富驊 (5465)-凱基-城中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
226張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	44.80	1	44.40	44.50	0	1,301	0.00%
2024/05/21	0	0.00	11	43.05	43.05	-11	1,299	-0.85%
2024/05/15	1	43.70	0	0.00	43.50	1	1,328	0.08%
2024/05/09	10	41.70	0	0.00	41.50	10	1,349	0.74%
2024/04/30	2	41.98	4	41.85	41.80	-2	1,352	-0.15%
2024/04/29	2	42.43	0	0.00	42.35	2	1,357	0.15%
2024/04/25	1	41.10	0	0.00	41.75	1	1,365	0.07%
2024/04/16	1	43.85	0	0.00	43.15	1	1,387	0.07%
2024/04/15	2	45.10	0	0.00	45.25	2	1,391	0.14%
2024/04/11	7	46.45	1	46.80	46.15	6	1,405	0.43%
2024/04/08	3	49.65	7	49.71	49.60	-4	1,360	-0.29%
2024/04/03	1	48.05	2	47.05	48.05	-1	1,261	-0.08%
2024/04/02	0	0.00	4	45.86	45.70	-4	1,236	-0.32%
2024/04/01	0	0.00	2	45.75	45.75	-2	1,236	-0.16%
2024/03/29	6	45.43	0	0.00	45.25	6	1,238	0.48%
2024/03/28	0	0.00	1	45.40	45.10	-1	1,236	-0.08%
2024/03/27	1	45.05	0	0.00	45.50	1	1,238	0.08%
2024/03/26	2	45.73	2	45.88	44.95	0	1,239	0.00%
2024/03/25	1	46.20	5	46.46	46.20	-4	1,235	-0.32%
2024/03/22	5	46.08	2	46.05	46.00	3	1,238	0.24%
2024/03/21	2	45.70	0	0.00	45.80	2	1,235	0.16%
2024/03/18	0	0.00	3	45.50	45.50	-3	1,287	-0.23%
2024/03/15	2	44.93	1	44.60	44.50	1	1,303	0.08%
2024/03/13	2	45.45	1	45.90	44.50	1	1,374	0.07%
2024/03/12	1	46.80	4	46.96	46.60	-3	1,374	-0.22%
2024/03/11	4	46.50	4	45.85	45.95	0	1,393	0.00%
2024/03/08	2	46.48	2	47.80	46.50	0	1,414	0.00%
2024/03/07	15	48.78	15	51.84	48.70	0	1,484	0.00%
2024/03/06	8	51.23	13	51.75	51.50	-5	1,487	-0.34%
2024/03/05	7	49.52	7	48.92	51.90	0	1,259	0.00%
2024/03/04	1	47.60	2	47.88	47.20	-1	1,139	-0.09%
2024/03/01	1	46.70	0	0.00	47.10	1	1,094	0.09%
2024/02/23	0	0.00	1	47.60	45.15	-1	1,195	-0.08%
2024/02/22	2	46.23	2	46.23	46.40	0	1,341	0.00%
2024/02/20	0	0.00	2	46.20	46.10	-2	1,428	-0.14%
2024/02/19	4	46.85	0	0.00	46.85	4	1,430	0.28%
2024/02/16	1	46.60	6	46.74	47.10	-5	1,436	-0.35%
2024/02/15	5	46.15	1	45.10	46.15	4	1,430	0.28%
2024/02/02	1	44.05	1	45.30	44.50	0	1,470	0.00%
2024/01/29	0	0.00	5	43.70	43.70	-5	1,575	-0.32%
2024/01/24	2	43.68	0	0.00	43.70	2	1,604	0.12%
2024/01/22	5	44.50	6	44.40	44.40	-1	1,638	-0.06%
2024/01/17	2	42.38	0	0.00	42.35	2	1,738	0.12%
2024/01/16	6	43.58	6	43.20	43.20	0	1,743	0.00%
2024/01/10	2	43.53	4	44.75	43.15	-2	1,791	-0.11%
2024/01/09	2	46.38	0	0.00	46.10	2	1,789	0.11%
2024/01/08	1	47.00	0	0.00	46.75	1	1,794	0.06%
2024/01/05	1	46.25	1	46.20	46.35	0	1,809	0.00%
2024/01/02	2	45.80	0	0.00	45.50	2	1,897	0.11%
2023/12/28	1	46.60	0	0.00	46.25	1	2,000	0.05%
2023/12/20	0	0.00	10	47.30	47.30	-10	2,880	-0.35%
2023/12/19	0	0.00	46	46.31	46.45	-46	2,883	-1.60%
2023/12/18	3	46.87	2	47.25	46.80	1	2,889	0.03%
2023/12/15	10	48.75	27	48.04	47.00	-17	2,903	-0.59%
2023/12/14	2	50.00	0	0.00	49.10	2	2,915	0.07%
2023/12/13	17	50.36	14	49.66	49.50	3	2,916	0.10%
2023/12/12	17	50.21	13	49.57	49.55	4	2,948	0.14%
2023/12/11	14	50.16	0	0.00	50.30	14	3,014	0.46%
2023/12/07	4	49.20	4	49.68	49.35	0	2,966	0.00%
2023/12/06	11	49.86	0	0.00	49.50	11	2,968	0.37%
2023/12/05	7	50.33	1	50.20	49.60	6	2,942	0.20%
2023/12/04	27	51.23	17	51.25	50.80	10	2,922	0.34%
2023/12/01	27	50.66	32	51.03	51.20	-5	2,831	-0.18%
2023/11/30	15	48.50	14	49.87	49.90	1	2,737	0.04%
2023/11/29	16	48.51	17	47.94	47.85	-1	2,659	-0.04%
2023/11/28	1	46.20	1	46.70	46.85	0	2,647	0.00%
2023/11/27	4	47.16	10	45.80	45.80	-6	2,643	-0.23%
2023/11/24	24	48.66	15	48.08	47.65	9	2,630	0.34%
2023/11/22	1	47.75	1	49.35	48.10	0	2,567	0.00%
2023/11/21	3	49.38	2	49.20	48.20	1	2,544	0.04%
2023/11/20	4	47.59	1	46.00	48.45	3	2,396	0.13%
2023/11/15	5	44.87	5	43.90	43.90	0	2,323	0.00%
2023/11/14	7	44.91	6	44.34	44.30	1	2,334	0.04%
2023/11/13	14	45.78	14	45.45	45.45	0	2,327	0.00%
2023/11/10	10	44.65	10	45.24	45.45	0	2,292	0.00%
2023/11/09	16	44.53	16	44.62	44.75	0	2,281	0.00%
2023/11/08	15	44.67	15	45.63	45.00	0	2,257	0.00%
2023/11/06	2	43.50	2	42.50	42.50	0	2,220	0.00%
2023/11/03	2	42.65	2	42.70	42.50	0	2,256	0.00%
2023/10/27	8	44.24	11	44.27	43.90	-3	2,346	-0.13%
2023/10/25	14	44.16	16	44.14	44.25	-2	2,361	-0.08%
2023/10/24	5	41.29	5	41.88	42.00	0	2,355	0.00%
2023/10/23	6	41.14	6	40.15	40.10	0	2,381	0.00%
2023/10/20	1	39.95	0	0.00	39.85	1	2,441	0.04%
2023/10/19	1	40.10	0	0.00	40.75	1	2,470	0.04%
2023/10/18	0	0.00	1	40.65	40.30	-1	2,505	-0.04%
2023/10/16	4	43.78	0	0.00	43.50	4	2,548	0.16%
2023/10/13	0	0.00	2	45.28	44.70	-2	2,635	-0.08%
2023/10/12	5	47.15	5	46.60	46.60	0	2,734	0.00%
2023/10/11	6	48.30	7	46.91	46.80	-1	2,923	-0.03%
2023/10/06	22	50.94	10	50.41	50.10	12	3,051	0.39%
2023/10/05	17	50.80	17	52.12	50.80	0	3,068	0.00%
2023/10/04	12	52.18	12	51.93	51.90	0	3,101	0.00%
2023/10/03	17	52.14	18	52.94	52.10	-1	3,098	-0.03%
2023/10/02	23	53.17	44	52.44	52.70	-21	3,032	-0.69%
2023/09/28	50	51.03	37	50.22	50.50	13	2,877	0.45%
2023/09/27	25	48.84	27	48.64	49.00	-2	2,745	-0.07%
2023/09/26	25	48.15	30	47.75	48.35	-5	2,750	-0.18%
2023/09/25	1	46.20	0	0.00	47.40	1	2,735	0.04%
2023/09/22	0	0.00	1	43.10	43.10	-1	2,804	-0.04%
2023/09/20	9	44.14	9	43.50	43.50	0	3,080	0.00%
2023/09/19	12	44.79	0	0.00	43.10	12	3,191	0.38%
2023/09/18	13	44.90	10.1	43.70	43.70	2.9	3,410	0.08%
2023/09/15	5	44.70	10	44.25	44.40	-5	3,597	-0.14%
2023/09/14	20.1	43.59	8	45.20	45.05	12.1	3,856	0.31%
2023/09/13	0	41.40	12	40.87	41.35	-12	3,979	-0.30%
2023/09/12	1	40.25	0	0.00	39.60	1	4,084	0.02%
2023/09/11	16	40.70	14	41.43	40.40	2	4,204	0.05%
2023/08/30	1	41.00	5	40.80	40.75	-4	5,638	-0.07%
2023/08/29	2	40.20	0	0.00	40.50	2	5,858	0.03%
2023/08/28	7	40.92	20	40.41	40.15	-13	5,915	-0.22%
2023/08/25	1	42.75	1	42.30	42.00	0	5,951	0.00%
2023/08/24	6	43.83	0	0.00	43.65	6	6,051	0.10%
2023/08/23	6	43.89	8	43.68	43.50	-2	6,215	-0.03%
2023/08/22	2	43.38	1	43.25	43.20	1	6,322	0.02%
2023/08/21	5	43.50	5	43.50	43.50	0	6,348	0.00%
2023/08/18	8	44.76	1	43.40	43.35	7	6,392	0.11%
2023/08/17	3	45.00	3	45.30	45.55	0	6,402	0.00%
2023/08/10	7	45.19	0	0.00	45.00	7	6,517	0.11%
2023/08/09	2	48.83	2	49.40	48.00	0	6,514	0.00%
2023/08/07	6	47.08	6	47.33	49.10	0	6,539	0.00%
2023/08/04	6	46.33	7	46.28	46.45	-1	6,517	-0.02%
2023/08/02	1	45.35	0	0.00	45.80	1	6,558	0.02%
2023/07/28	2	49.65	2	49.35	49.85	0	6,596	0.00%
2023/07/27	5	51.00	5	49.95	49.95	0	6,695	0.00%
2023/07/26	8	50.85	7	53.50	50.70	1	6,806	0.01%
2023/07/25	13	54.80	14	53.23	53.00	-1	6,821	-0.01%
2023/07/24	14	52.14	14	51.83	52.00	0	6,784	0.00%
2023/07/21	8	50.86	9	50.99	51.30	-1	6,779	-0.01%
2023/07/20	10	51.32	7	52.06	51.10	3	6,798	0.04%
2023/07/19	3	51.73	3	53.17	51.50	0	6,820	0.00%
2023/07/18	23	54.67	19	54.05	52.10	4	6,876	0.06%
2023/07/17	20	56.08	47	56.67	56.20	-27	6,943	-0.39%
2023/07/14	123	58.69	120	57.32	57.60	3	6,945	0.04%	大買/大賣/
2023/07/13	10	57.21	22	54.11	57.20	-12	7,061	-0.17%
2023/07/12	40	52.47	14	52.10	52.20	26	6,979	0.37%
2023/07/11	13	52.50	28	51.61	51.30	-15	7,068	-0.21%
2023/07/10	5	55.70	6	55.10	55.10	-1	7,160	-0.01%
2023/07/06	2	56.90	0	0.00	57.00	2	7,258	0.03%
2023/07/05	5	56.90	2	56.20	56.20	3	7,304	0.04%
2023/07/04	15	60.16	16	58.38	57.50	-1	7,291	-0.01%
2023/07/03	29	58.77	18	58.36	59.40	11	7,277	0.15%
2023/06/30	22	55.25	22	55.17	56.00	0	7,155	0.00%
2023/06/29	15	53.95	18	53.98	53.50	-3	7,025	-0.04%
2023/06/28	17	54.73	7.2	54.82	53.10	9.8	6,921	0.14%
2023/06/27	6	56.10	0	0.00	55.70	6	6,803	0.09%
2023/06/26	23	61.01	17.1	61.87	61.80	5.9	6,704	0.09%
2023/06/21	6	59.62	16	60.51	63.00	-10	6,460	-0.15%
2023/06/20	29	57.78	24	57.89	57.30	5	6,340	0.08%
2023/06/19	1	54.80	3	54.37	56.50	-2	6,064	-0.03%
2023/06/16	11.3	51.57	10	52.58	51.40	1.3	5,888	0.02%
2023/06/15	11	51.45	11	51.16	51.40	0	5,780	0.00%
2023/06/14	23	51.75	21	51.43	51.40	2	5,666	0.04%
2023/06/13	23	50.82	28	49.93	49.80	-5	5,448	-0.09%
2023/06/12	29	48.06	11	47.73	48.40	18	5,199	0.35%
2023/06/09	0	0.00	1.8	46.20	46.20	-1.8	4,815	-0.04%
2023/06/08	15	42.00	15	42.10	42.00	0	4,734	0.00%
2023/06/07	8	42.76	8	42.42	42.70	0	4,725	0.00%
2023/06/06	13	41.55	14	43.83	41.55	-1	4,651	-0.02%
2023/06/05	8	44.74	8.6	45.36	44.40	-0.6	4,559	-0.01%
2023/06/02	17	44.86	27	42.18	44.95	-10	4,323	-0.23%
2023/06/01	0	0.00	2	41.13	40.90	-2	4,101	-0.05%
2023/05/31	6	39.67	5	39.50	39.65	1	4,036	0.02%
2023/05/30	17	39.52	15	40.82	39.30	2	3,993	0.05%
2023/05/29	9	40.95	11	39.20	40.95	-2	3,896	-0.05%
2023/05/26	3	38.18	1	37.30	38.25	2	3,718	0.05%
2023/05/24	0	0.00	0	38.20	37.85	0	3,559	0.00%
2023/05/23	1	36.90	1	37.15	36.85	0	3,509	0.00%
2023/05/22	14	36.53	16	36.72	36.85	-2	3,480	-0.06%
2023/05/19	2	35.35	1	35.60	35.35	1	3,448	0.03%
2023/05/18	4	36.40	7	35.79	35.95	-3	3,423	-0.09%
2023/05/17	3	35.35	6	34.20	35.35	-3	3,393	-0.09%
2023/05/16	6	34.30	0	0.00	34.30	6	3,355	0.18%
2023/05/11	0	0.00	1	36.60	35.00	-1	3,278	-0.03%
2023/05/09	1	35.31	0	0.00	35.45	1	3,200	0.03%
2023/05/08	0	0.00	0	38.78	37.45	0	3,127	0.00%
2023/05/05	13	37.05	13	37.70	37.05	0	3,064	0.00%
2023/05/04	14	37.65	18	38.03	37.65	-4	3,031	-0.13%
2023/05/03	5	39.00	7	41.75	39.00	-2	2,965	-0.07%
2023/05/02	5.6	41.44	7	39.74	42.00	-1.4	2,838	-0.05%
2023/04/28	4	38.20	0	0.00	38.20	4	2,686	0.15%
2023/04/27	0	0.00	6	36.94	37.50	-6	2,633	-0.23%
2023/04/26	14	36.60	19	36.55	36.60	-5	2,595	-0.19%
2023/04/25	22	36.74	12	38.10	36.10	10	2,556	0.39%
2023/04/24	15	38.48	12	38.06	38.45	3	2,485	0.12%
2023/04/21	11	37.00	10	38.15	37.00	1	2,427	0.04%
2023/04/20	10	38.13	21	40.16	37.95	-11	2,323	-0.47%
2023/04/19	34	41.69	34	41.70	41.65	0	2,151	0.00%
2023/04/18	57	42.20	29	42.02	41.90	28	2,014	1.39%
2023/04/17	0	0.00	17	35.35	39.35	-17	1,685	-1.01%
2023/04/14	11	35.79	1	36.70	35.80	10	1,591	0.63%
2023/04/13	7	34.29	27	36.42	34.00	-20	1,440	-1.39%
2023/04/12	14.9	35.35	0	0.00	35.35	14.9	1,256	1.19%
2023/04/11	1	31.80	11	31.33	32.15	-10	1,175	-0.85%
2023/04/10	3	30.10	0	0.00	30.00	3	1,059	0.28%
2023/04/06	16	28.72	10.3	27.59	29.25	5.8	899	0.64%
2023/03/31	16.3	27.74	1	27.80	27.10	15.3	804	1.90%
2023/03/28	6	26.42	6	27.00	26.65	0	719	0.00%
2023/03/23	11	26.91	11	25.75	25.75	0	620	0.00%
2023/03/22	0	0.00	1	28.25	28.35	-1	537	-0.19%
2023/03/21	2	27.43	3	26.97	26.90	-1	514	-0.19%
2023/03/20	1	25.75	1	25.75	26.05	0	496	0.00%
2023/03/14	1	26.20	0	0.00	26.00	1	398	0.25%
2023/03/09	0	0.00	1	24.35	24.40	-1	303	-0.33%
2023/03/07	1	23.85	0	0.00	23.70	1	282	0.35%
2023/02/10	1	20.75	1	21.05	20.40	0	226	0.00%
2022/12/16	0	0.00	1	19.75	19.95	-1	326	-0.31%
2022/12/14	1	20.10	0	0.00	20.15	1	330	0.30%
2022/11/25	5	18.35	5	18.73	18.35	0	392	0.00%
2022/11/11	0	0.00	1	17.70	17.60	-1	360	-0.28%
2022/10/17	0	0.00	4	15.80	16.25	-4	340	-1.18%
2022/09/30	6	18.50	2	18.60	18.50	4	272	1.47%
2022/08/26	0	0.00	0.3	16.60	16.70	-0.3	48	-0.56%
2022/08/25	0	0.00	0.4	16.75	16.65	-0.4	46	-0.86%
2022/02/18	0.2	15.60	0	0.00	16.05	0.2	56	0.35%
2022/02/14	0.2	15.45	0	0.00	15.50	0.2	60	0.33%
2021/12/29	0	0.00	0.8	16.50	16.70	-0.8	65	-1.22%
2021/07/06	0.2	18.00	0	0.00	17.95	0.2	294	0.07%
2021/07/02	1	17.30	0	0.00	17.45	1	302	0.33%
2021/04/27	1	20.65	0	0.00	20.75	1	395	0.25%
2021/04/22	0.1	20.40	5	20.55	20.20	-4.9	371	-1.32%
2021/04/16	5	20.05	0	0.00	20.05	5	349	1.43%
2021/04/07	2	20.40	10	20.40	20.40	-8	487	-1.64%
2021/04/01	1	20.10	0	0.00	19.95	1	486	0.21%
2021/03/24	2	19.70	0	0.00	19.50	2	476	0.42%
2021/03/19	2	20.15	0	0.00	20.00	2	459	0.44%
2021/03/18	6	20.87	1	21.05	20.60	5	449	1.11%
2021/01/26	0	0.00	1	18.05	17.95	-1	354	-0.28%
2021/01/21	0	0.00	2	17.65	17.65	-2	359	-0.56%
2020/12/30	1	19.30	1	19.80	19.80	0	375	0.00%
2020/09/17	3	20.00	0	0.00	20.10	3	867	0.35%
2020/09/02	10	21.85	11	22.01	22.00	-1	859	-0.12%
2020/08/28	0	0.00	1	20.80	20.60	-1	788	-0.13%
2020/08/10	20	18.49	20	18.59	18.65	0	634	0.00%
2020/08/06	30	17.57	30	17.40	17.40	0	622	0.00%
2020/07/13	2	18.95	0	0.00	19.20	2	569	0.35%
2020/06/18	10	16.53	10	17.65	16.60	0	408	0.00%
2020/05/12	0	0.00	8	14.80	14.80	-8	183	-4.35%
2020/03/05	2	10.90	0	0.00	10.95	2	81	2.46%
2020/02/07	3	12.45	0	0.00	12.40	3	73	4.10%
2020/02/06	1	12.70	0	0.00	12.75	1	73	1.37%
2019/11/05	0	0.00	0.9	14.10	14.20	-0.9	85	-1.00%
2019/09/18	2	14.55	0	0.00	14.60	2	81	2.44%
2019/05/03	0	0.00	6	17.15	17.60	-6	113	-5.27%
2019/04/30	0	0.00	1	16.85	16.90	-1	105	-0.95%
2019/04/26	0	0.00	5	16.81	16.80	-5	103	-4.84%
2019/04/25	0	0.00	8	16.97	17.00	-8	102	-7.77%
2019/04/24	0	0.00	6	16.83	17.00	-6	102	-5.86%
2019/03/29	0	0.00	3	16.00	16.00	-3	67	-4.46%
2019/03/13	0	0.00	3	16.90	17.00	-3	52	-5.71%
2019/03/08	0	0.00	4	16.90	16.95	-4	46	-8.63%
2019/02/12	0	0.00	4	16.54	16.70	-4	87	-4.55%
2018/12/26	0	0.00	2	16.60	16.75	-2	227	-0.88%
2018/12/22	0	0.00	3	16.75	16.60	-3	230	-1.30%
2018/11/19	2	19.03	0	0.00	18.60	2	268	0.74%
2018/11/08	2	18.50	0	0.00	18.40	2	248	0.80%
2018/11/01	1	17.45	0	0.00	16.70	1	231	0.43%
2018/10/18	0	0.00	1	16.00	15.95	-1	209	-0.48%
2018/09/25	0	0.00	1	21.25	21.30	-1	274	-0.36%
2018/09/12	0	0.00	0.1	21.80	21.45	-0.1	371	-0.02%
2018/09/11	0	0.00	2	22.05	21.85	-2	367	-0.54%
2018/08/22	0	0.00	5	24.20	24.20	-5	426	-1.17%
2018/08/17	0	0.00	15	24.97	24.75	-15	435	-3.45%
2018/08/08	0	0.00	5	24.50	24.75	-5	477	-1.05%
2018/07/19	5	25.26	0	0.00	25.70	5	607	0.82%
2018/07/12	8	27.03	8	25.90	25.70	0	594	0.00%
2018/07/11	4	27.10	0	0.00	26.40	4	585	0.68%
2018/07/04	33	25.99	0	0.00	25.85	33	530	6.22%
2018/07/03	0	0.00	10	25.65	25.50	-10	530	-1.89%
2018/07/02	57	27.86	48	27.55	27.70	9	498	1.81%
2018/06/22	0	0.00	15	25.40	25.40	-15	419	-3.58%
2018/06/12	2	25.80	0	0.00	25.85	2	390	0.51%
2018/06/06	1	25.90	0	0.00	25.60	1	359	0.28%
2018/06/01	6	26.73	0	0.00	26.65	6	344	1.74%
2018/05/31	6	25.24	0	0.00	26.35	6	335	1.79%
2018/05/29	5	24.95	0	0.00	24.90	5	314	1.59%
2018/05/28	3	25.50	0	0.00	25.15	3	312	0.96%
2018/05/24	2	25.60	0	0.00	25.70	2	308	0.65%
2018/05/14	0	0.00	1	27.10	27.20	-1	253	-0.39%
2018/05/04	47	25.60	47	24.67	24.75	0	188	0.00%
2018/04/17	0	0.00	1	21.85	21.80	-1	124	-0.80%
2018/04/13	1	23.35	0	0.00	22.60	1	127	0.78%
2018/01/18	0	0.00	8	22.30	22.45	-8	196	-4.08%