群益期 (6024)-凱基-城中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	58.90	0.1	58.50	58.70	-0.1	542	-0.01%
2024/05/17	1	60.10	0	0.00	61.20	1	527	0.19%
2024/05/09	4	59.60	4	59.10	59.10	0	490	0.00%
2024/05/08	0	0.00	0	60.00	59.60	0	481	0.00%
2024/05/06	0	59.40	0	0.00	59.70	0	462	0.00%
2024/04/18	0	0.00	1	54.40	54.70	-1	415	-0.24%
2024/04/16	1	53.50	0	0.00	54.00	1	414	0.24%
2024/04/12	1	56.00	0	0.00	55.50	1	405	0.25%
2024/03/28	0	0.00	1	54.50	54.40	-1	376	-0.27%
2024/03/21	1	54.00	0	0.00	54.00	1	365	0.27%
2024/03/18	0	0.00	0.9	52.95	53.50	-0.9	361	-0.25%
2024/03/15	0	0.00	0.1	53.40	53.10	-0.1	362	-0.01%
2024/03/14	1	53.30	0.1	53.44	53.60	0.9	360	0.26%
2024/03/13	0	0.00	0.2	52.98	53.40	-0.2	368	-0.05%
2024/03/12	0	0.00	0	55.40	55.10	0	335	-0.01%
2024/03/11	0	0.00	0	54.30	54.10	0	331	-0.01%
2024/03/08	0	0.00	0	55.00	54.40	0	327	-0.01%
2024/03/07	0	0.00	0	55.50	56.00	0	311	-0.01%
2024/03/06	1	55.40	0	55.70	55.90	1	309	0.32%
2024/03/04	0	0.00	0.1	55.22	55.20	-0.1	319	-0.03%
2024/03/01	0	0.00	0	54.50	54.80	0	311	-0.01%
2024/02/29	1	54.00	2.1	54.11	54.50	-1.1	305	-0.36%
2024/02/26	0	0.00	0.1	51.50	51.60	-0.1	282	-0.03%
2024/02/23	0	0.00	0	51.90	51.70	0	283	-0.01%
2024/02/22	0	0.00	0.1	52.02	52.10	-0.1	286	-0.03%
2024/02/21	0	0.00	0	51.94	52.00	0	285	-0.02%
2024/02/20	0	0.00	8.1	52.00	51.70	-8.1	285	-2.84%
2024/02/19	0	0.00	1.1	51.95	52.10	-1.1	282	-0.38%
2024/02/16	0	0.00	0	50.60	50.80	0	278	-0.01%
2024/02/05	0	0.00	0	49.85	49.70	0	273	0.00%
2024/02/02	0	0.00	0	49.85	49.75	0	276	-0.01%
2024/02/01	0	0.00	0	50.00	49.85	0	278	-0.02%
2024/01/31	0	0.00	0	49.75	50.00	0	280	-0.01%
2024/01/29	1	49.90	0	50.00	50.10	1	286	0.34%
2024/01/26	0	0.00	0	50.10	50.20	0	286	-0.01%
2024/01/25	0	0.00	0.2	50.18	50.10	-0.2	286	-0.06%
2024/01/24	0	0.00	0.1	50.05	50.30	-0.1	286	-0.02%
2024/01/22	0	0.00	0	49.75	49.55	0	287	-0.01%
2024/01/19	0	0.00	0	49.55	49.50	0	285	-0.01%
2024/01/18	0	0.00	0	49.30	49.40	0	284	-0.01%
2024/01/17	0	0.00	0	49.05	48.70	0	283	-0.01%
2024/01/16	0	0.00	0.1	50.05	49.80	-0.1	273	-0.02%
2024/01/12	0	0.00	1	50.20	50.30	-1	278	-0.36%
2024/01/09	0	0.00	0	50.60	50.80	0	295	-0.01%
2024/01/08	0	0.00	0	50.60	50.60	0	296	-0.01%
2024/01/02	3	51.00	3	51.30	51.20	0	329	0.00%
2023/12/29	0	0.00	2	50.80	51.10	-2	326	-0.61%
2023/12/15	0	0.00	3	50.43	50.30	-3	305	-0.98%
2023/12/12	1	51.20	0	0.00	50.80	1	295	0.34%
2023/12/08	1	50.50	0	0.00	50.70	1	286	0.35%
2023/12/04	0	0.00	0	49.15	49.25	0	288	-0.01%
2023/11/20	0.1	46.95	0	0.00	46.95	0.1	271	0.03%
2023/11/17	1	46.80	0	0.00	46.80	1	272	0.37%
2023/11/13	0.1	47.00	0	0.00	46.85	0.1	266	0.05%
2023/11/08	2	47.24	0	0.00	47.20	2	267	0.75%
2023/10/19	0	0.00	7	47.20	47.25	-7	277	-2.52%
2023/10/18	7	46.90	1	47.30	46.90	6	274	2.19%
2023/10/12	0	0.00	0	46.00	46.50	0	240	0.00%
2023/09/26	0	0.00	0.1	44.50	44.45	-0.1	242	-0.02%
2023/09/22	0	0.00	0.1	44.50	44.30	-0.1	246	-0.02%
2023/09/08	0	45.05	0	0.00	45.20	0	346	0.00%
2023/09/07	0	0.00	6	45.30	45.30	-6	352	-1.70%
2023/09/01	0	0.00	0.2	44.25	44.30	-0.2	367	-0.05%
2023/07/28	0	0.00	5	43.35	43.30	-5	402	-1.24%
2023/07/26	0	0.00	1	43.10	43.05	-1	407	-0.25%
2023/07/10	1	42.75	0	0.00	42.75	1	417	0.24%
2023/07/05	0	0.00	0.2	42.35	42.30	-0.2	425	-0.05%
2023/07/03	0	0.00	1	41.60	41.75	-1	431	-0.23%
2023/06/20	1	42.60	0	0.00	42.30	1	413	0.24%
2023/06/19	1	45.10	0	0.00	44.90	1	389	0.26%
2023/06/15	1	45.50	0	0.00	45.40	1	351	0.28%
2023/06/13	0	0.00	1	45.25	45.35	-1	346	-0.29%
2023/05/26	1	44.20	0	0.00	44.50	1	341	0.29%
2023/04/11	0	0.00	64	44.17	44.25	-64	269	-23.72%
2023/03/20	0	0.00	1	41.65	41.65	-1	209	-0.48%
2023/03/13	5	39.64	0	0.00	39.80	5	174	2.86%
2022/12/19	0	0.00	8	37.31	37.35	-8	142	-5.61%
2022/09/21	0	35.70	0	0.00	35.50	0	82	0.02%
2022/07/07	2	35.95	0	0.00	35.85	2	97	2.06%
2022/06/23	0	36.90	0	0.00	36.70	0	103	0.02%
2022/05/12	1	35.15	0	0.00	34.90	1	164	0.61%
2022/05/05	0	36.65	0	0.00	36.50	0	161	0.01%
2022/03/10	0	38.45	0	0.00	38.30	0	138	0.02%
2022/03/09	1	38.10	0	0.00	38.10	1	136	0.73%
2022/03/08	2	38.20	0	0.00	38.10	2	134	1.49%
2022/03/07	1	38.30	0	0.00	38.35	1	130	0.77%
2022/03/04	10	38.60	0	0.00	38.65	10	127	7.86%
2022/03/03	5	38.70	0	0.00	38.80	5	128	3.90%
2022/03/02	27	38.63	0	0.00	38.80	27	135	19.99%
2022/03/01	8	38.60	0	0.00	38.60	8	138	5.79%
2022/02/24	1	38.50	0	0.00	38.40	1	136	0.73%
2022/02/22	5	38.65	0	0.00	38.75	5	136	3.66%
2022/02/21	5	38.65	0	0.00	38.85	5	139	3.58%
2022/02/07	1	38.30	0	0.00	38.50	1	149	0.67%
2022/01/21	1	38.50	0	0.00	38.50	1	142	0.70%
2022/01/12	2	38.70	0	0.00	38.85	2	151	1.32%
2022/01/07	1	38.70	0	0.00	38.70	1	152	0.66%
2021/11/25	0	38.85	0	0.00	38.65	0	210	0.01%
2021/11/02	1	39.00	0	0.00	39.00	1	209	0.48%
2021/11/01	0	0.00	5	38.90	38.90	-5	209	-2.39%
2021/10/22	5	39.10	0	0.00	39.10	5	213	2.36%
2021/10/13	0	38.15	0	0.00	37.80	0	201	0.00%
2021/10/08	0	38.20	0	0.00	38.05	0	196	0.01%
2021/09/23	0	38.20	0	0.00	38.25	0	203	0.01%
2021/09/14	0	38.30	0	0.00	38.35	0	206	0.01%
2021/09/08	1	37.95	0	0.00	37.60	1	217	0.46%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	1	38.30	0	0.00	38.30	1	200	0.50%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/19	1	38.75	0	0.00	38.50	1	277	0.36%
2021/07/23	0	0.00	0.5	40.25	40.05	-0.5	462	-0.10%
2021/07/09	3	39.98	0	0.00	40.00	3	556	0.54%
2021/07/07	0	0.00	1	40.10	40.15	-1	568	-0.18%
2021/06/30	1	39.85	0	0.00	39.95	1	583	0.17%
2021/06/16	1	39.95	0	0.00	39.90	1	631	0.16%
2021/06/10	2	39.85	0	0.00	39.90	2	629	0.32%
2021/06/03	0	0.00	15	43.95	43.95	-15	576	-2.60%
2021/05/20	0	0.00	8	41.40	41.30	-8	540	-1.48%
2021/05/13	0	0.00	1	40.80	41.70	-1	514	-0.19%
2021/05/12	5	41.00	0	0.00	41.70	5	501	1.00%
2021/05/11	1	44.00	0	0.00	43.30	1	469	0.21%
2021/05/04	0	0.00	1	43.75	42.90	-1	414	-0.24%
2021/04/28	0	0.00	1	44.55	44.15	-1	376	-0.27%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/04/26	1	44.45	0	0.00	44.60	1	362	0.28%
2021/04/15	3	41.53	1	41.70	41.65	2	317	0.63%
2021/04/14	1	41.80	0	0.00	41.65	1	320	0.31%
2021/03/31	0	0.00	4	41.55	41.55	-4	297	-1.35%
2021/03/29	0	0.00	1	41.40	41.70	-1	289	-0.35%
2021/03/26	1	40.80	3	40.95	40.95	-2	277	-0.72%
2021/03/23	2	38.70	0	0.00	38.70	2	245	0.82%
2021/03/15	5	38.75	0	0.00	38.85	5	248	2.02%
2021/03/12	10	38.70	0	0.00	38.80	10	250	3.99%
2021/03/03	1	38.20	0	0.00	38.20	1	238	0.42%
2021/02/22	0	0.00	2	37.95	38.00	-2	225	-0.89%
2021/01/21	1	37.60	0	0.00	37.65	1	216	0.46%
2021/01/20	1	37.70	0	0.00	37.55	1	214	0.47%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2021/01/08	3	38.75	0	0.00	38.90	3	181	1.66%
2021/01/07	0	0.00	0	38.75	39.30	0	171	-0.02%
2021/01/06	0	0.00	1	38.15	38.15	-1	162	-0.61%
2020/12/16	0	38.30	0	0.00	38.05	0	144	0.01%
2020/12/14	1	38.15	0	0.00	38.30	1	136	0.73%
2020/12/10	0	38.65	1	38.70	38.70	-1	135	-0.72%
2020/12/08	1	38.50	0	0.00	38.25	1	129	0.77%
2020/12/07	0	0.00	6	38.20	38.55	-6	127	-4.71%
2020/12/03	4	37.75	0	0.00	37.70	4	126	3.17%
2020/11/20	0	0.00	3	38.00	37.85	-3	128	-2.33%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/09/24	1	36.50	0	0.00	36.45	1	322	0.31%
2020/09/10	1	37.75	0	0.00	37.95	1	327	0.31%
2020/09/04	1	38.00	0	0.00	38.20	1	331	0.30%
2020/09/03	2	38.30	0	0.00	38.30	2	332	0.60%
2020/09/02	0	0.00	1.1	38.13	38.20	-1.1	338	-0.33%
2020/08/24	4	38.05	0	0.00	38.10	4	356	1.12%
2020/07/13	0	0.00	1	38.00	37.95	-1	336	-0.30%
2020/07/09	1	38.30	0	0.00	38.35	1	344	0.29%
2020/06/10	0	0.00	1	39.70	39.70	-1	448	-0.22%
2020/06/09	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/06/03	0	0.00	0.1	39.95	39.95	-0.1	477	-0.02%
2020/05/28	1	39.10	0	0.00	38.65	1	501	0.20%
2020/05/20	0.5	38.60	0	0.00	38.60	0.5	512	0.10%
2020/05/14	1	38.05	0	0.00	38.00	1	510	0.20%
2020/05/04	1	38.30	0	0.00	38.50	1	486	0.21%
2020/04/16	0	0.00	2	37.20	37.35	-2	437	-0.46%
2020/04/10	0	0.00	1	35.55	37.10	-1	402	-0.25%
2020/04/07	1	34.50	0	0.00	34.40	1	363	0.28%
2020/03/25	0	0.00	1	35.75	35.40	-1	313	-0.32%
2020/03/23	1	33.95	0	0.00	33.90	1	303	0.33%
2020/03/20	2	34.65	0	0.00	34.65	2	296	0.68%
2020/03/19	1	32.30	0	0.00	31.95	1	286	0.35%
2020/03/13	0	0.00	3	36.38	36.95	-3	230	-1.30%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/04	1	43.00	0	0.00	43.10	1	197	0.51%
2020/03/02	1	42.80	0	0.00	43.70	1	167	0.60%
2020/02/24	1	43.10	0	0.00	42.95	1	145	0.69%
2020/02/21	2	43.45	0	0.00	43.40	2	143	1.39%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/01/30	0	0.00	1	42.50	42.55	-1	155	-0.64%
2019/11/15	1	43.90	0	0.00	44.40	1	146	0.68%
2019/11/14	0.2	43.75	0	0.00	43.75	0.2	144	0.15%
2019/10/30	0	42.90	0	0.00	42.90	0	144	0.03%
2019/10/25	0.2	43.00	0	0.00	42.95	0.2	149	0.16%
2019/10/18	1	42.65	0	0.00	42.70	1	152	0.66%
2019/10/17	0	0.00	1	42.95	42.95	-1	150	-0.67%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/09/17	0	0.00	1	44.30	44.20	-1	243	-0.41%
2019/09/10	0	0.00	1	44.20	44.20	-1	296	-0.34%
2019/07/08	0	0.00	1	45.20	45.20	-1	310	-0.32%
2019/07/03	0	0.00	1	45.20	45.25	-1	321	-0.31%
2019/06/21	2	47.85	0	0.00	47.80	2	320	0.62%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/12	1	47.85	1	47.90	47.95	0	268	0.00%
2019/05/23	0	0.00	1	46.20	46.30	-1	262	-0.38%
2019/05/21	1	46.20	0	0.00	46.50	1	264	0.38%
2019/05/17	1	45.70	0	0.00	45.70	1	267	0.37%
2019/05/15	1	45.95	0	0.00	45.80	1	279	0.36%
2019/05/08	0	0.00	1	47.30	47.40	-1	260	-0.38%
2019/04/29	1	47.30	0	0.00	47.55	1	261	0.38%
2019/04/08	0	0.00	21	48.57	48.55	-21	297	-7.07%
2019/04/03	0	0.00	5	47.15	47.75	-5	289	-1.73%
2019/02/22	0	0.00	1	46.45	46.40	-1	298	-0.34%
2019/02/19	1	46.15	0	0.00	46.20	1	296	0.34%
2019/02/15	5	46.50	0	0.00	46.50	5	292	1.71%
2019/02/14	2	48.00	0	0.00	48.05	2	282	0.71%
2019/02/12	13	48.13	0	0.00	48.15	13	277	4.68%
2019/01/21	0	48.05	0	0.00	48.05	0	303	0.00%
2019/01/17	0	0.00	5	47.35	47.00	-5	303	-1.65%
2019/01/08	5	45.95	0	0.00	46.20	5	310	1.61%
2019/01/03	0	0.00	1	46.25	47.30	-1	351	-0.28%
2018/12/26	1	44.65	5	44.85	44.65	-4	379	-1.06%
2018/12/24	5	45.10	0	0.00	45.50	5	368	1.36%
2018/12/19	4	43.40	4	42.65	42.95	0	336	0.00%
2018/12/18	5	42.10	0	0.00	42.10	5	331	1.51%
2018/11/28	0	0.00	0.1	42.05	42.05	-0.1	318	-0.04%
2018/11/26	0	41.70	0	0.00	41.65	0	321	0.01%
2018/11/07	0	0.00	2.4	40.82	40.65	-2.4	352	-0.68%
2018/10/15	0	0.00	16	44.14	44.70	-16	349	-4.58%
2018/10/11	7.2	40.17	2	41.18	41.00	5.2	332	1.56%
2018/10/09	4	44.54	0	0.00	43.90	4	296	1.35%
2018/10/08	2	47.00	0	0.00	46.00	2	283	0.71%
2018/08/30	1	54.50	0	0.00	54.00	1	416	0.24%
2018/08/21	0.1	52.50	0	0.00	52.10	0.1	455	0.02%
2018/07/25	0	0.00	1	60.30	59.80	-1	461	-0.22%
2018/06/26	0	0.00	1	64.30	64.00	-1	543	-0.18%
2018/06/20	0	0.00	1	65.60	64.60	-1	614	-0.16%
2018/06/19	1	65.10	0	0.00	65.20	1	616	0.16%
2018/06/15	2	65.65	0	0.00	66.00	2	624	0.32%
2018/06/13	2	68.20	1	68.00	68.00	1	623	0.16%
2018/06/11	1	67.00	0	0.00	67.00	1	617	0.16%
2018/06/06	1	65.20	1	65.30	65.00	0	691	0.00%
2018/06/05	1	64.70	0	0.00	64.30	1	726	0.14%
2018/06/04	0	0.00	1	64.40	64.70	-1	736	-0.14%
2018/05/23	1	62.80	0	0.00	62.60	1	848	0.12%
2018/05/15	1	63.80	0	0.00	63.10	1	887	0.11%
2018/05/02	2	61.30	0	0.00	61.20	2	878	0.23%
2018/04/27	0	0.00	1	59.50	59.80	-1	873	-0.11%
2018/04/23	3	62.13	2	61.90	61.90	1	873	0.11%
2018/04/18	1	59.80	0	0.00	60.00	1	863	0.12%
2018/03/26	0	0.00	0.2	65.80	65.70	-0.2	709	-0.03%
2018/03/22	0	0.00	0.1	66.20	66.30	-0.1	679	-0.01%
2018/03/21	0	0.00	0.2	66.80	66.80	-0.2	671	-0.03%
2018/03/13	0	0.00	0.5	64.20	64.20	-0.5	567	-0.09%
2018/03/09	0	0.00	55.3	58.31	59.50	-55.3	520	-10.63%
2018/03/07	0	0.00	0.2	56.80	57.00	-0.2	449	-0.04%
2018/03/06	0	0.00	0.1	57.00	57.00	-0.1	442	-0.02%
2018/02/27	18	51.05	0	0.00	51.30	18	332	5.41%
2018/02/23	41	51.44	4	51.50	51.60	37	316	11.68%
2018/01/03	0.2	45.75	0	0.00	45.70	0.2	231	0.09%