柏承 (6141)-凱基-城中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	17.05	0	0.00	17.00	5	603	0.83%
2024/05/14	0	0.00	2	17.15	17.00	-2	1,196	-0.17%
2024/05/13	2	17.18	0	0.00	17.10	2	1,189	0.17%
2024/05/08	0	0.00	10	18.38	18.40	-10	1,161	-0.86%
2024/05/07	10	18.00	0	0.00	18.60	10	1,136	0.88%
2024/04/11	9	18.97	9	19.05	18.90	0	1,027	0.00%
2024/03/07	0	0.00	1	20.45	20.10	-1	888	-0.11%
2024/03/05	5	21.55	0	0.00	21.80	5	794	0.63%
2024/03/04	0	0.00	1	21.25	21.20	-1	761	-0.13%
2024/02/29	0	0.00	5	22.00	22.00	-5	635	-0.79%
2024/02/27	0	0.00	1	20.15	20.00	-1	546	-0.18%
2024/02/26	1	19.10	0	0.00	19.25	1	465	0.21%
2024/02/23	3	18.53	4	18.88	19.35	-1	410	-0.24%
2024/02/22	6	18.24	0	0.00	18.20	6	266	2.25%
2024/01/08	1	17.20	0	0.00	17.15	1	98	1.02%
2023/09/19	10	17.10	0	0.00	17.10	10	66	15.14%
2023/06/26	1	18.05	0	0.00	18.00	1	48	2.08%
2022/06/10	1	23.70	0	0.00	23.90	1	116	0.86%
2022/05/12	1	22.35	0	0.00	23.70	1	75	1.32%
2022/05/10	6	24.33	0	0.00	24.35	6	70	8.52%
2022/04/29	0	0.00	7	25.81	25.90	-7	74	-9.39%
2022/02/14	0	27.80	0	0.00	27.60	0	333	0.00%
2022/01/17	0	0.00	1	29.15	29.15	-1	344	-0.29%
2022/01/03	1	31.25	0	0.00	31.10	1	342	0.29%
2021/12/28	5	32.60	12.5	31.65	32.20	-7.5	316	-2.37%
2021/12/27	12	31.55	4	31.55	31.55	8	252	3.17%
2021/12/07	0	0.00	1	26.60	26.60	-1	188	-0.53%
2021/11/15	0	0.00	9	26.35	26.35	-9	166	-5.41%
2021/10/05	2	22.05	5	22.14	22.25	-3	254	-1.18%
2021/08/26	0	0.00	4	25.15	25.85	-4	393	-1.02%
2021/08/23	0	0.00	2	24.55	24.65	-2	410	-0.49%
2021/08/17	0	0.00	1	23.80	23.65	-1	424	-0.24%
2021/08/16	4	23.83	0	0.00	23.90	4	426	0.94%
2021/07/26	5	28.50	0	0.00	28.05	5	646	0.77%
2021/07/20	3	27.10	0	0.00	27.25	3	741	0.40%
2021/07/13	1	29.10	0	0.00	28.80	1	864	0.12%
2021/07/12	7	29.19	55	29.30	29.20	-48	881	-5.45%
2021/07/09	95	29.25	45	29.06	29.55	50	878	5.69%
2021/07/08	20	29.00	20	28.70	28.70	0	892	0.00%
2021/07/07	0	0.00	20	28.86	28.50	-20	911	-2.19%
2021/07/06	0	0.00	10	29.25	29.00	-10	956	-1.05%
2021/07/05	10	29.30	30	29.12	29.25	-20	997	-2.01%
2021/07/02	10	29.14	10	28.80	28.90	0	1,104	0.00%
2021/07/01	70	29.20	20	29.44	28.75	50	1,130	4.42%
2021/06/30	20	28.79	20	28.42	28.80	0	1,152	0.00%
2021/06/28	30	29.08	60	28.94	29.05	-30	1,186	-2.53%
2021/06/25	10	28.96	50	28.66	28.45	-40	1,240	-3.22%
2021/06/24	20	28.89	20	28.81	28.90	0	1,265	0.00%
2021/06/23	53	28.42	24	28.77	28.90	29	1,270	2.28%
2021/06/22	40	27.89	1	27.50	27.95	39	1,277	3.05%
2021/06/21	2	27.30	2	27.45	27.25	0	1,287	0.00%
2021/06/18	1	27.90	0	0.00	27.80	1	1,300	0.08%
2021/06/17	1	27.60	0	0.00	27.95	1	1,317	0.08%
2021/06/08	0	0.00	7	28.21	28.25	-7	1,471	-0.48%
2021/06/02	1	27.70	0	0.00	27.80	1	1,521	0.07%
2021/06/01	1	28.05	0	0.00	28.15	1	1,524	0.07%
2021/05/28	5	27.40	0	0.00	27.45	5	1,528	0.33%
2021/05/27	0	0.00	1	27.60	27.40	-1	1,558	-0.06%
2021/05/26	1	27.15	0	0.00	27.30	1	1,589	0.06%
2021/05/19	6	26.37	6	25.63	26.25	0	1,890	0.00%
2021/05/18	0	0.00	3	24.50	25.75	-3	1,910	-0.16%
2021/05/17	3	24.18	0	0.00	23.45	3	1,916	0.16%
2021/05/13	0	0.00	0	25.50	25.80	0	1,899	0.00%
2021/05/12	0	0.00	0	27.45	25.20	0	1,890	0.00%
2021/04/29	3	35.40	3	35.65	34.35	0	1,802	0.00%
2021/04/23	0	33.50	0	0.00	33.70	0	1,799	0.00%
2021/04/22	4	35.66	0	0.00	33.95	4	1,815	0.22%
2021/04/21	0	0.00	1	36.30	35.75	-1	1,799	-0.06%
2021/04/20	0	0.00	3	36.15	36.50	-3	1,787	-0.17%
2021/04/16	0	0.00	2	36.05	35.25	-2	1,828	-0.11%
2021/04/15	0	0.00	4	34.94	35.00	-4	1,860	-0.21%
2021/04/14	3	33.65	0	0.00	34.55	3	2,006	0.15%
2021/04/13	2	34.50	0	0.00	34.70	2	2,339	0.09%
2021/04/12	0	0.00	1	35.30	35.30	-1	2,415	-0.04%
2021/04/09	1	34.45	2	34.30	34.30	-1	2,386	-0.04%
2021/04/08	3	35.75	10	35.17	35.60	-7	2,358	-0.30%
2021/03/31	0	0.00	1	33.20	33.25	-1	2,303	-0.04%
2021/03/30	1	33.40	1	34.10	33.50	0	2,290	0.00%
2021/03/25	0	0.00	1	32.90	32.20	-1	2,237	-0.04%
2021/03/24	1	32.25	0	0.00	32.15	1	2,221	0.05%
2021/03/22	3	32.18	19	32.26	32.05	-16	2,201	-0.73%
2021/03/19	0	0.00	3	33.30	32.60	-3	2,208	-0.14%
2021/03/18	0	0.00	1	32.60	33.20	-1	2,195	-0.05%
2021/03/17	19	31.59	7	32.41	32.75	12	2,206	0.54%
2021/03/16	1	31.15	0	0.00	30.65	1	2,175	0.05%
2021/03/10	1	30.95	1	31.15	30.40	0	2,380	0.00%
2021/03/08	0	0.00	1	31.35	30.25	-1	2,419	-0.04%
2021/03/05	0	0.00	1	31.40	31.00	-1	2,439	-0.04%
2021/03/02	1	33.25	0	0.00	32.00	1	2,653	0.04%
2021/02/25	2	33.70	0	0.00	33.30	2	2,661	0.08%
2021/02/24	6	33.84	17	34.80	33.70	-11	2,676	-0.41%
2021/02/23	24	34.74	23	34.49	34.80	1	2,684	0.04%
2021/02/22	30	31.97	30	31.81	32.40	0	2,568	0.00%
2021/02/18	0	0.00	26	29.29	31.20	-26	2,712	-0.96%
2021/02/17	55	29.09	36	29.29	29.40	19	2,919	0.65%
2021/02/05	5	27.70	0	0.00	27.55	5	3,044	0.16%
2021/01/27	6	29.33	0	0.00	29.10	6	3,510	0.17%
2021/01/25	5	29.23	2	29.25	29.25	3	3,670	0.08%
2021/01/21	7	28.75	0	0.00	28.65	7	3,725	0.19%
2021/01/20	0	0.00	20	30.63	29.05	-20	3,717	-0.54%
2021/01/19	1	30.85	0	0.00	30.85	1	3,692	0.03%
2021/01/15	3	31.07	0	0.00	30.70	3	3,688	0.08%
2021/01/14	0	0.00	3	31.67	31.55	-3	3,685	-0.08%
2021/01/13	5	31.15	0	0.00	31.20	5	3,694	0.14%
2021/01/08	1	31.15	3	31.90	31.05	-2	3,703	-0.05%
2021/01/07	10	32.33	2	32.10	32.50	8	3,693	0.22%
2021/01/06	39	31.25	38	31.29	32.95	1	3,599	0.03%
2021/01/05	0	0.00	6	29.85	30.55	-6	3,280	-0.18%
2021/01/04	6	29.33	3	29.38	29.50	3	3,195	0.09%
2020/12/30	9	30.57	9	29.37	29.10	0	3,184	0.00%
2020/12/14	0	0.00	1	28.95	28.90	-1	3,342	-0.03%
2020/12/11	0	0.00	15	28.75	28.80	-15	3,350	-0.45%
2020/12/08	15	29.77	0	0.00	29.80	15	3,421	0.44%
2020/12/07	30	30.73	30	29.99	29.90	0	3,442	0.00%
2020/12/01	3	29.40	0	0.00	29.30	3	3,437	0.09%
2020/11/27	1	29.55	1	29.55	29.45	0	3,732	0.00%
2020/11/26	0	0.00	2	29.93	30.05	-2	3,738	-0.05%
2020/11/25	0	0.00	41	28.45	28.45	-41	3,676	-1.12%
2020/11/23	1	29.20	0	0.00	28.65	1	3,811	0.03%
2020/11/20	3	28.95	9	28.95	28.75	-6	3,820	-0.16%
2020/11/19	0	0.00	20	29.42	29.40	-20	3,904	-0.51%
2020/11/18	2	30.38	4	30.05	29.80	-2	4,039	-0.05%
2020/11/17	12	31.00	12	30.91	30.30	0	3,989	0.00%
2020/11/16	25	30.69	15	30.43	31.70	10	3,914	0.26%
2020/11/13	16	28.88	1	29.10	29.85	15	3,713	0.40%
2020/11/12	0	0.00	6.2	28.95	28.30	-6.2	3,592	-0.17%
2020/11/10	38	27.32	7	27.83	27.45	31	3,423	0.91%
2020/11/09	14	28.10	0	0.00	28.30	14	3,380	0.41%
2020/11/04	1	26.80	20	27.75	26.90	-19	3,323	-0.57%
2020/11/03	20	27.75	4	27.65	27.75	16	3,273	0.49%
2020/11/02	0	0.00	3	27.50	26.80	-3	3,216	-0.09%
2020/10/30	0	0.00	15	26.38	26.10	-15	3,126	-0.48%
2020/10/20	3	27.75	3	27.90	27.15	0	3,018	0.00%
2020/10/19	0	0.00	1	26.75	26.45	-1	2,979	-0.03%
2020/10/16	0	0.00	1	25.85	25.75	-1	3,120	-0.03%
2020/10/13	2	26.10	2	25.95	26.20	0	3,186	0.00%
2020/10/12	1	25.70	0	0.00	25.25	1	3,158	0.03%
2020/10/08	1	25.35	1	25.20	25.35	0	3,191	0.00%
2020/10/07	1	25.25	1	25.10	25.10	0	3,218	0.00%
2020/09/25	5	23.30	0	0.00	23.75	5	3,322	0.15%
2020/09/24	8	24.55	0	0.00	24.40	8	3,312	0.24%
2020/09/21	1	26.60	1	26.35	25.75	0	3,207	0.00%
2020/09/15	1	26.00	6	26.19	26.00	-5	3,156	-0.16%
2020/09/14	22	25.76	17	25.93	26.35	5	3,149	0.16%
2020/09/11	0	0.00	2	24.90	24.20	-2	3,065	-0.07%
2020/09/10	1	26.50	1	25.65	25.75	0	3,016	0.00%
2020/09/09	0	0.00	1	26.45	26.30	-1	2,976	-0.03%
2020/09/08	1	26.50	0	0.00	26.65	1	2,951	0.03%
2020/09/07	6	26.45	1	26.80	26.50	5	2,915	0.17%
2020/09/04	1	27.70	1	27.90	27.60	0	2,812	0.00%
2020/09/03	9	27.90	17	27.12	27.90	-8	2,752	-0.29%
2020/09/02	39	26.18	23	26.00	27.15	16	2,614	0.61%
2020/09/01	10	25.20	16	24.85	24.95	-6	2,398	-0.25%
2020/08/28	2	24.80	0	0.00	24.75	2	2,281	0.09%
2020/08/27	2	24.60	3	25.20	24.50	-1	2,254	-0.04%
2020/08/26	0	0.00	4	23.86	23.75	-4	2,158	-0.19%
2020/08/25	1	23.25	16	23.93	24.20	-15	2,114	-0.71%
2020/08/24	7	23.00	47	23.71	23.75	-40	1,978	-2.02%
2020/08/21	0	0.00	20	21.61	21.60	-20	1,801	-1.11%
2020/08/20	0	0.00	1	20.60	20.80	-1	1,758	-0.06%
2020/08/17	36	21.39	35	21.26	21.45	1	1,708	0.06%
2020/08/14	6	21.22	14	21.00	21.30	-8	1,691	-0.47%
2020/08/13	1	20.50	0	0.00	20.25	1	1,644	0.06%
2020/08/12	8	20.49	0	0.00	20.65	8	1,624	0.49%
2020/08/11	10	19.73	0	0.00	19.70	10	1,602	0.62%
2020/08/07	10	19.93	0	0.00	19.80	10	1,622	0.62%
2020/08/06	0	0.00	1	19.45	19.60	-1	1,611	-0.06%
2020/08/05	5	19.20	0	0.00	19.30	5	1,608	0.31%
2020/07/24	2	19.68	0	0.00	19.70	2	1,922	0.10%
2020/07/23	7	20.82	0	0.00	20.75	7	1,910	0.37%
2020/07/22	45	21.25	31	21.33	21.70	14	1,905	0.73%
2020/07/21	1	20.75	13	20.16	21.00	-12	1,789	-0.67%
2020/07/20	12	19.93	10	19.66	19.50	2	1,693	0.12%
2020/07/14	16	19.43	0	0.00	18.75	16	1,761	0.91%
2020/07/13	14	19.06	0	0.00	19.30	14	1,783	0.78%
2020/07/10	1	18.40	0	0.00	18.50	1	1,890	0.05%
2020/07/08	0	0.00	2	19.60	19.30	-2	1,902	-0.11%
2020/06/23	1	18.70	1	18.30	18.35	0	1,966	0.00%
2020/06/05	0	0.00	5	18.35	18.45	-5	2,038	-0.25%
2020/06/03	9	18.67	9	18.41	18.40	0	2,043	0.00%
2020/05/26	1	18.05	1	17.50	17.60	0	2,174	0.00%
2020/05/15	0	0.00	3	17.50	17.35	-3	2,110	-0.14%
2020/05/13	0	0.00	1	18.80	19.00	-1	2,070	-0.05%
2020/05/11	5	18.90	0	0.00	18.85	5	2,057	0.24%
2020/05/08	4	19.10	0	0.00	19.05	4	2,044	0.20%
2020/05/07	3	19.67	12	19.59	19.55	-9	2,013	-0.45%
2020/05/06	11	19.30	1	19.40	19.20	10	1,977	0.51%
2020/05/05	8	19.99	16	20.06	20.00	-8	1,938	-0.41%
2020/05/04	0	0.00	3	19.20	19.40	-3	1,800	-0.17%
2020/04/30	0	0.00	1	18.85	18.50	-1	1,749	-0.06%
2020/04/28	5	18.20	0	0.00	18.00	5	1,741	0.29%
2020/04/27	1	18.15	1	18.30	18.15	0	1,753	0.00%
2020/04/23	5	17.84	0	0.00	17.70	5	1,673	0.30%
2020/04/22	2	18.05	2	18.20	18.00	0	1,654	0.00%
2020/04/21	12	18.04	34	18.07	18.15	-22	1,578	-1.39%
2020/04/20	0	0.00	10	17.65	17.65	-10	1,527	-0.65%
2020/04/17	3	17.73	3	17.73	17.45	0	1,502	0.00%
2020/04/16	43	18.09	7	18.08	17.95	36	1,466	2.45%
2020/04/15	7	17.79	9	17.93	18.00	-2	1,412	-0.14%
2020/04/10	0	0.00	1	16.15	16.10	-1	1,300	-0.08%
2020/04/07	0	0.00	10	15.82	15.90	-10	1,298	-0.77%
2020/04/01	1	15.20	31	15.07	15.10	-30	1,267	-2.37%
2020/03/31	11	15.01	2	15.15	15.00	9	1,278	0.70%
2020/03/30	34	15.11	9	15.55	15.25	25	1,273	1.96%
2020/03/27	0	0.00	2	14.65	14.80	-2	1,298	-0.15%
2020/03/26	2	14.83	0	0.00	14.75	2	1,341	0.15%
2020/03/25	4	14.00	4	13.99	14.00	0	1,373	0.00%
2020/03/20	1	13.15	0	0.00	13.50	1	1,488	0.07%
2020/03/18	0	0.00	1	14.25	13.90	-1	1,454	-0.07%
2020/03/17	0	0.00	1	14.45	13.90	-1	1,466	-0.07%
2020/03/12	2	15.53	2	15.70	15.45	0	1,556	0.00%
2020/03/06	10	18.40	0	0.00	18.20	10	1,609	0.62%
2020/03/05	8	19.29	1	19.30	19.00	7	1,600	0.44%
2020/03/04	0	0.00	1	18.70	18.90	-1	1,499	-0.07%
2020/03/02	0	0.00	2	16.95	16.90	-2	1,535	-0.13%
2020/02/25	1	17.50	0	0.00	17.55	1	1,578	0.06%
2020/02/21	8	18.10	0	0.00	18.10	8	1,605	0.50%
2020/02/20	2	18.23	0	0.00	18.15	2	1,628	0.12%
2020/02/13	0	0.00	10	18.30	18.20	-10	1,699	-0.59%
2020/02/11	1	18.20	0	0.00	18.10	1	1,751	0.06%
2020/02/10	0	0.00	1	18.10	18.15	-1	1,797	-0.06%
2020/02/07	1	18.40	0	0.00	18.25	1	1,851	0.05%
2020/02/03	0	0.00	9	17.50	17.70	-9	2,009	-0.45%
2020/01/02	1	21.75	0	0.00	21.75	1	2,702	0.04%
2019/12/27	10	21.90	0	0.00	21.70	10	2,955	0.34%
2019/12/25	1	21.90	0	0.00	22.15	1	2,949	0.03%
2019/12/24	2	22.70	0	0.00	22.00	2	2,956	0.07%
2019/12/19	2	23.35	3	23.45	23.50	-1	2,808	-0.04%
2019/12/18	8	23.22	12	23.40	23.25	-4	2,834	-0.14%
2019/12/17	2	22.65	2	22.35	22.65	0	2,813	0.00%
2019/12/13	1	22.30	0	0.00	22.15	1	2,805	0.04%
2019/12/11	11	22.97	10	23.02	23.00	1	2,820	0.04%
2019/12/10	1	22.70	0	0.00	22.65	1	2,754	0.04%
2019/12/09	7	22.87	7	23.09	22.95	0	2,751	0.00%
2019/12/06	2	22.55	2	22.70	22.75	0	2,706	0.00%
2019/12/05	3	22.90	8	22.61	22.25	-5	2,711	-0.18%
2019/12/04	8	22.09	16	22.06	22.30	-8	2,682	-0.30%
2019/12/03	2	21.40	22	21.45	21.50	-20	2,694	-0.74%
2019/12/02	0	0.00	3	21.67	21.30	-3	2,710	-0.11%
2019/11/29	0	0.00	4	21.65	21.25	-4	2,752	-0.15%
2019/11/28	28	22.65	2	22.65	22.00	26	2,840	0.92%
2019/11/27	5	22.27	5	22.39	22.30	0	2,894	0.00%
2019/11/26	0	0.00	1	21.75	21.50	-1	2,890	-0.03%
2019/11/22	7	21.36	2	21.40	21.20	5	3,059	0.16%
2019/11/21	0	0.00	5	21.28	21.55	-5	3,155	-0.16%
2019/11/20	2	20.80	0	0.00	20.90	2	3,222	0.06%
2019/11/19	0	0.00	2	21.20	20.90	-2	3,361	-0.06%
2019/11/15	0	0.00	2	20.63	20.65	-2	3,689	-0.05%
2019/11/13	1	20.00	0	0.00	20.00	1	3,888	0.03%
2019/11/12	3	19.80	2	19.90	19.70	1	3,900	0.03%
2019/11/11	5	20.03	3	20.30	19.60	2	3,928	0.05%
2019/11/08	1	20.60	0	0.00	20.60	1	3,893	0.03%
2019/11/07	6	21.06	7	21.49	21.00	-1	3,872	-0.03%
2019/11/06	9	21.52	5	21.40	21.50	4	3,834	0.10%
2019/11/05	5	21.08	3	21.02	20.95	2	3,790	0.05%
2019/11/01	5	21.15	4	21.40	21.05	1	3,721	0.03%
2019/10/31	7	21.84	1	22.10	21.60	6	3,692	0.16%
2019/10/30	3	22.77	2	23.10	22.65	1	3,632	0.03%
2019/10/29	5	22.76	8	22.80	22.80	-3	3,604	-0.08%
2019/10/28	19	22.93	27	23.11	23.10	-8	3,536	-0.23%
2019/10/24	0	0.00	7	22.36	22.70	-7	3,178	-0.22%
2019/10/23	3	22.25	8	22.38	22.35	-5	3,093	-0.16%
2019/10/22	1	21.80	0	0.00	21.75	1	3,014	0.03%
2019/10/21	0	0.00	1	21.60	21.45	-1	3,006	-0.03%
2019/10/17	1	22.00	0	0.00	21.90	1	3,031	0.03%
2019/10/16	1	22.10	0	0.00	22.05	1	3,024	0.03%
2019/10/15	0	0.00	2	21.98	21.85	-2	2,950	-0.07%
2019/10/14	2	21.33	0	0.00	21.45	2	2,898	0.07%
2019/10/08	0	0.00	23	21.80	21.65	-23	2,876	-0.80%
2019/10/07	3	21.58	8	21.93	22.30	-5	2,843	-0.18%
2019/10/04	3	21.22	3	20.92	21.30	0	2,699	0.00%
2019/10/03	2	19.93	0	0.00	20.00	2	2,579	0.08%
2019/10/01	1	20.20	1	20.30	20.20	0	2,579	0.00%
2019/09/27	7	20.82	0	0.00	20.40	7	2,583	0.27%
2019/09/26	6	21.58	3	21.42	21.35	3	2,568	0.12%
2019/09/25	3	21.60	0	0.00	21.65	3	2,560	0.12%
2019/09/24	3	22.73	1	22.80	22.15	2	2,568	0.08%
2019/09/23	29	22.29	0	0.00	22.95	29	2,534	1.14%
2019/09/20	5	22.55	20	22.55	22.50	-15	2,528	-0.59%
2019/09/19	21	21.20	0	0.00	21.25	21	2,479	0.85%
2019/09/18	1	21.60	0	0.00	21.45	1	2,522	0.04%
2019/09/17	2	21.80	0	0.00	21.55	2	2,595	0.08%
2019/09/16	4	22.43	0	0.00	22.15	4	2,683	0.15%
2019/09/12	0	0.00	1	22.50	22.30	-1	2,665	-0.04%
2019/09/11	5	22.26	0	0.00	22.25	5	2,689	0.19%
2019/09/09	4	23.14	5	23.93	22.80	-1	2,700	-0.04%
2019/09/06	2	23.60	1	23.50	23.45	1	2,677	0.04%
2019/09/05	3	23.95	0	0.00	23.50	3	2,646	0.11%
2019/09/04	1	23.50	1	23.70	23.80	0	2,623	0.00%
2019/09/03	0	0.00	10	24.10	23.65	-10	2,606	-0.38%
2019/09/02	4	24.64	3	24.80	24.60	1	2,559	0.04%
2019/08/30	6	24.01	1	24.00	23.85	5	2,450	0.20%
2019/08/29	10	24.15	1	24.05	23.90	9	2,343	0.38%
2019/08/28	3	23.82	3	24.02	23.60	0	2,293	0.00%
2019/08/27	2	24.60	0	0.00	24.35	2	2,228	0.09%
2019/08/26	1	23.60	1	23.80	23.75	0	2,087	0.00%
2019/08/23	1	23.30	1	23.55	23.10	0	1,988	0.00%
2019/08/22	2	24.45	4	24.31	24.50	-2	1,891	-0.11%
2019/08/21	3	22.75	1	23.35	24.30	2	1,747	0.11%
2019/08/20	0	0.00	4	21.79	22.70	-4	1,518	-0.26%
2019/08/19	2	21.25	1	21.15	21.05	1	1,389	0.07%
2019/08/16	7	20.64	4	20.75	21.40	3	1,310	0.23%
2019/08/14	0	0.00	3	20.20	20.20	-3	1,202	-0.25%
2019/08/08	2	18.70	0	0.00	18.85	2	1,338	0.15%
2019/07/30	3	18.20	0	0.00	18.40	3	1,336	0.22%
2019/07/24	0	0.00	2	19.48	19.45	-2	1,341	-0.15%
2019/07/09	1	20.20	1	19.85	19.80	0	1,420	0.00%
2019/06/28	2	20.58	1	20.55	20.55	1	1,423	0.07%
2019/06/25	2	21.05	0	0.00	19.90	2	1,354	0.15%
2019/06/21	6	21.14	5	20.90	21.20	1	1,243	0.08%
2019/06/18	0	0.00	1	20.25	20.25	-1	1,250	-0.08%
2019/06/14	0	0.00	1	19.10	19.30	-1	1,227	-0.08%
2019/06/03	0	0.00	1	18.70	18.70	-1	1,250	-0.08%
2019/05/29	0	0.00	1	18.30	18.30	-1	1,289	-0.08%
2019/05/23	1	18.80	4	18.94	18.40	-3	1,346	-0.22%
2019/05/22	3	19.67	0	0.00	19.40	3	1,334	0.22%
2019/05/17	3	20.15	0	0.00	19.15	3	1,313	0.23%
2019/05/16	0	0.00	4	18.80	19.25	-4	1,234	-0.32%
2019/05/14	0	0.00	5	17.95	18.00	-5	1,231	-0.41%
2019/05/10	1	17.70	1	17.65	17.50	0	1,248	0.00%
2019/04/24	5	17.60	0	0.00	17.60	5	1,316	0.38%
2019/04/19	0	0.00	5	17.85	17.35	-5	1,293	-0.39%
2019/04/17	5	18.15	1	18.30	17.90	4	1,242	0.32%
2019/04/11	0	0.00	2	20.05	19.90	-2	1,178	-0.17%
2019/04/10	2	20.25	3	20.20	20.30	-1	1,164	-0.09%
2019/04/09	3	20.60	2	20.45	20.50	1	1,155	0.09%
2019/04/02	2	20.15	0	0.00	19.85	2	1,121	0.18%
2019/03/29	0	0.00	1	20.05	20.00	-1	1,097	-0.09%
2019/03/26	1	21.50	0	0.00	20.65	1	1,058	0.09%
2019/03/25	1	20.85	2	20.80	21.10	-1	1,034	-0.10%
2019/03/22	2	21.40	1	21.60	21.60	1	992	0.10%
2019/02/25	0	0.00	2	19.10	19.30	-2	959	-0.21%
2019/02/22	2	19.40	0	0.00	19.05	2	931	0.21%
2019/02/14	1	17.65	1	17.95	17.85	0	985	0.00%
2019/02/11	0	0.00	4	16.70	16.70	-4	895	-0.45%
2019/01/30	0	0.00	6	16.75	17.05	-6	868	-0.69%
2019/01/28	1	14.80	0	0.00	14.75	1	755	0.13%
2019/01/25	5	14.80	0	0.00	14.75	5	758	0.66%
2019/01/24	1	14.80	0	0.00	14.70	1	760	0.13%
2019/01/08	2	14.85	0	0.00	14.85	2	777	0.26%
2019/01/02	2	15.65	0	0.00	15.40	2	893	0.22%
2018/12/19	1	16.40	0	0.00	16.30	1	1,009	0.10%
2018/12/14	6	17.40	6	17.15	17.25	0	1,006	0.00%
2018/12/06	1	18.20	4	17.05	17.20	-3	978	-0.31%
2018/12/05	4	18.90	0	0.00	18.90	4	952	0.42%
2018/11/28	0	0.00	16	17.03	17.15	-16	861	-1.86%
2018/11/19	0	0.00	21	17.18	17.60	-21	1,023	-2.05%
2018/11/16	0	0.00	1	16.30	17.40	-1	1,013	-0.10%
2018/11/15	1	16.05	0	0.00	15.95	1	1,005	0.10%
2018/11/14	1	15.15	1	15.05	15.10	0	1,048	0.00%
2018/11/07	1	15.25	0	0.00	15.40	1	1,316	0.08%
2018/11/05	0	0.00	2	15.58	15.45	-2	1,390	-0.14%
2018/11/01	2	15.28	0	0.00	15.30	2	1,513	0.13%
2018/10/30	10	14.73	0	0.00	14.85	10	1,554	0.64%
2018/10/29	0	0.00	1	14.75	14.85	-1	1,574	-0.06%
2018/10/26	10	14.70	0	0.00	14.70	10	1,593	0.63%
2018/10/25	0	0.00	5	15.08	14.90	-5	1,604	-0.31%
2018/10/24	0	0.00	1	15.60	15.55	-1	1,611	-0.06%
2018/10/19	1	15.30	0	0.00	15.30	1	1,749	0.06%
2018/10/16	0	0.00	1	15.40	15.20	-1	2,021	-0.05%
2018/10/12	1	15.15	0	0.00	15.10	1	2,082	0.05%
2018/10/09	4	16.95	4	17.05	16.75	0	2,069	0.00%
2018/10/08	0	0.00	1	16.80	16.80	-1	2,090	-0.05%
2018/10/03	0	0.00	1	17.15	16.90	-1	2,077	-0.05%
2018/10/01	1	16.50	0	0.00	16.45	1	2,121	0.05%
2018/09/19	0	0.00	1	16.25	16.30	-1	2,505	-0.04%
2018/09/11	2	15.05	0	0.00	15.90	2	2,781	0.07%
2018/09/10	7	15.80	0	0.00	15.20	7	2,799	0.25%
2018/09/07	1	16.70	1	16.40	16.30	0	2,810	0.00%
2018/09/06	0	0.00	1	17.15	17.15	-1	2,832	-0.04%
2018/09/04	0	0.00	1	17.30	17.55	-1	2,888	-0.03%
2018/09/03	2	17.05	0	0.00	16.90	2	2,905	0.07%
2018/08/31	0	0.00	1	17.45	17.50	-1	2,902	-0.03%
2018/08/30	1	17.65	0	0.00	17.70	1	2,910	0.03%
2018/08/28	6	18.03	5	18.15	17.70	1	2,948	0.03%
2018/08/24	1	17.25	0	0.00	17.15	1	2,931	0.03%
2018/08/21	6	16.83	0	0.00	17.30	6	2,935	0.20%
2018/08/20	0	0.00	9	15.90	16.65	-9	2,960	-0.30%
2018/08/16	2	17.18	0	0.00	16.90	2	2,967	0.07%
2018/08/14	3	17.88	1	18.20	18.00	2	2,995	0.07%
2018/08/09	2	22.35	0	0.00	21.95	2	3,034	0.07%
2018/08/07	2	21.55	1	21.65	21.60	1	3,211	0.03%
2018/08/03	0	0.00	10	21.20	21.20	-10	3,305	-0.30%
2018/08/02	1	22.00	0	0.00	21.50	1	3,380	0.03%
2018/07/31	5	22.35	0	0.00	22.30	5	3,532	0.14%
2018/07/27	1	23.20	1	23.35	23.20	0	3,693	0.00%
2018/07/26	10	22.35	5	22.55	22.45	5	3,733	0.13%
2018/07/25	2	22.88	14	22.98	22.75	-12	3,817	-0.31%
2018/07/24	15	22.92	19	22.49	23.00	-4	3,860	-0.10%
2018/07/23	22	22.20	13	21.90	22.20	9	3,880	0.23%
2018/07/20	0	0.00	1	21.55	21.70	-1	3,911	-0.03%
2018/07/16	4	22.19	5	22.06	22.35	-1	4,330	-0.02%
2018/07/13	1	20.80	0	0.00	21.10	1	4,474	0.02%
2018/07/10	2	20.75	4	20.78	20.65	-2	4,897	-0.04%
2018/07/09	11	20.68	10	21.06	20.40	1	5,248	0.02%
2018/07/06	0	0.00	10	21.60	21.60	-10	5,481	-0.18%
2018/07/05	0	0.00	1	22.45	20.70	-1	5,658	-0.02%
2018/07/03	6	24.50	0	0.00	23.20	6	5,711	0.11%
2018/07/02	4	24.78	0	0.00	24.00	4	5,746	0.07%
2018/06/29	1	24.60	0	0.00	24.65	1	5,758	0.02%
2018/06/28	37	24.17	38	24.90	25.10	-1	5,675	-0.02%
2018/06/27	11	23.65	10	23.90	23.45	1	5,614	0.02%
2018/06/26	4	23.70	80	24.45	24.45	-76	5,586	-1.36%
2018/06/21	0	0.00	55	23.08	22.80	-55	5,925	-0.93%
2018/06/20	1	22.55	20	22.66	22.55	-19	6,054	-0.31%
2018/06/19	0	0.00	51	23.61	23.60	-51	6,129	-0.83%
2018/06/15	0	0.00	100	24.60	24.55	-100	6,278	-1.59%
2018/06/13	1	26.60	338	26.26	25.90	-337	6,263	-5.38%	大賣/鉅額交易
2018/06/12	3	27.10	21	27.20	26.85	-18	6,271	-0.29%
2018/06/11	0	0.00	85	26.96	26.90	-85	6,275	-1.35%
2018/06/07	2	27.30	269	26.66	26.50	-267	6,586	-4.05%	大賣/鉅額交易
2018/06/06	0	0.00	2	27.13	27.15	-2	6,610	-0.03%
2018/06/05	123	26.75	160	26.52	26.75	-37	6,664	-0.56%	大買/大賣/
2018/06/04	1	27.10	0	0.00	27.30	1	6,788	0.01%
2018/05/31	2	27.50	4	26.38	26.30	-2	6,956	-0.03%
2018/05/30	1	26.30	4	26.54	26.50	-3	7,127	-0.04%
2018/05/29	7	28.28	3	27.85	27.70	4	7,148	0.06%
2018/05/28	1	27.80	3	27.72	27.80	-2	7,173	-0.03%
2018/05/24	4	29.94	31	30.21	29.70	-27	7,156	-0.38%
2018/05/23	2	29.50	3	29.62	29.65	-1	7,156	-0.01%
2018/05/22	28	30.05	1	31.00	30.00	27	7,217	0.37%
2018/05/21	1	31.10	5	31.12	31.30	-4	7,215	-0.06%
2018/05/18	16	29.69	39	30.09	30.25	-23	7,132	-0.32%
2018/05/17	24	29.99	12	29.54	29.80	12	7,092	0.17%
2018/05/16	5	30.86	71	30.73	30.70	-66	7,036	-0.94%
2018/05/15	380	30.02	5	30.52	30.70	375	6,914	5.42%	大買/鉅額交易
2018/05/14	2	28.18	67	28.10	28.15	-65	6,752	-0.96%
2018/05/11	69	27.52	15	29.26	27.50	54	6,704	0.81%
2018/05/10	152	29.00	12	29.10	29.00	140	6,614	2.12%	大買/鉅額交易
2018/05/09	11	29.23	101	28.83	29.00	-90	6,519	-1.38%	大賣/
2018/05/08	103	28.30	6	28.39	28.30	97	6,431	1.51%	大買/
2018/05/07	107	30.10	107	29.53	30.15	0	6,336	0.00%	大買/大賣/
2018/05/04	95	29.00	5	27.90	29.00	90	6,281	1.43%
2018/05/03	155	31.08	0	0.00	30.55	155	6,131	2.53%	大買/鉅額交易
2018/05/02	72	32.85	82	32.00	32.85	-10	6,001	-0.17%
2018/04/30	59	30.99	80	31.30	31.00	-21	5,888	-0.36%
2018/04/27	20	29.73	237	30.63	30.00	-217	5,806	-3.74%	大賣/鉅額交易
2018/04/26	302	29.97	3	31.45	29.80	299	5,670	5.27%	大買/鉅額交易
2018/04/25	7	32.94	3	33.03	33.10	4	5,522	0.07%
2018/04/24	105	32.34	0	0.00	32.25	105	5,425	1.94%	大買/鉅額交易
2018/04/23	203	33.43	273	34.40	33.40	-70	5,303	-1.32%	大買/大賣/
2018/04/20	31	37.07	38	37.62	36.60	-7	5,122	-0.14%
2018/04/19	11	37.67	7	39.72	37.10	4	5,009	0.08%
2018/04/18	0	0.00	122	39.03	39.85	-122	4,802	-2.54%	大賣/鉅額交易
2018/04/17	10	38.33	27	38.63	36.25	-17	4,654	-0.37%
2018/04/16	19	37.31	79	37.23	36.90	-60	4,482	-1.34%
2018/04/13	14	36.50	166	35.66	35.75	-152	4,361	-3.48%	大賣/鉅額交易
2018/04/12	23	34.02	76	33.30	34.30	-53	4,000	-1.32%
2018/04/11	1	31.10	65	31.30	31.20	-64	3,722	-1.72%
2018/04/10	8	30.19	4	29.94	29.60	4	3,505	0.11%
2018/04/09	5	29.85	1	29.90	29.60	4	3,440	0.12%
2018/04/03	1	30.50	5	30.45	30.75	-4	3,383	-0.12%
2018/04/02	2	29.35	18	29.19	29.50	-16	3,303	-0.48%
2018/03/31	0	0.00	1	28.80	28.80	-1	3,260	-0.03%
2018/03/30	3	29.42	0	0.00	29.25	3	3,239	0.09%
2018/03/29	1	28.50	4	28.75	28.25	-3	3,157	-0.10%
2018/03/28	0	0.00	12	30.56	29.15	-12	3,087	-0.39%
2018/03/27	7	29.72	1	29.40	29.90	6	2,971	0.20%
2018/03/26	15	28.89	31	29.65	30.20	-16	2,838	-0.56%
2018/03/23	1	27.35	19	27.40	28.50	-18	2,599	-0.69%
2018/03/22	39	26.95	8	27.08	27.25	31	2,440	1.27%
2018/03/21	10	26.52	15	26.87	26.55	-5	2,321	-0.22%
2018/03/20	102	25.20	2	25.05	25.20	100	2,132	4.69%	大買/
2018/03/19	200	24.97	0	0.00	25.00	200	2,113	9.46%	大買/鉅額交易
2018/03/16	10	25.63	0	0.00	25.75	10	2,070	0.48%
2018/03/15	2	25.75	4	25.75	25.90	-2	2,032	-0.10%
2018/03/14	6	25.73	12	25.94	25.55	-6	1,987	-0.30%
2018/03/13	3	24.97	7	24.87	25.65	-4	1,849	-0.22%
2018/03/12	203	23.99	1	24.00	24.00	202	1,639	12.32%	大買/鉅額交易
2018/03/09	4	24.26	0	0.00	24.40	4	1,599	0.25%
2018/03/08	4	23.96	7	24.19	24.00	-3	1,520	-0.20%
2018/03/07	211	23.35	14	23.72	22.60	197	1,359	14.49%	大買/鉅額交易
2018/03/06	90	24.14	54	23.89	24.15	36	1,276	2.82%
2018/03/05	148	24.37	74	24.86	22.95	74	1,138	6.50%	大買/
2018/03/02	10	22.90	10	23.30	22.95	0	923	0.00%
2018/02/27	2	21.75	1	22.30	21.90	1	758	0.13%
2018/02/26	0	0.00	1	21.20	20.95	-1	687	-0.15%
2018/02/23	6	20.43	12	20.35	20.50	-6	636	-0.94%
2018/02/22	6	20.38	15	20.29	20.15	-9	600	-1.50%
2018/02/21	11	20.25	1	19.85	20.05	10	501	1.99%
2018/02/09	0	0.00	2	18.00	18.00	-2	409	-0.49%
2018/02/08	0	0.00	10	18.30	18.20	-10	402	-2.48%
2018/02/07	0	0.00	1	17.50	17.70	-1	402	-0.25%
2018/01/17	0	0.00	5	18.50	18.55	-5	519	-0.96%