華電網 (6163)-凱基-城中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.45	3	22.78	22.10	-2	3,390	-0.06%
2024/05/29	0	0.00	0	22.40	22.50	0	3,877	0.00%
2024/05/27	1	20.95	1	21.15	22.25	0	3,842	0.00%
2024/05/14	0	0.00	1	21.80	22.20	-1	3,843	-0.03%
2024/05/13	19	21.70	0	0.00	21.70	19	3,822	0.50%
2024/05/10	0	0.00	2	21.10	21.25	-2	3,816	-0.05%
2024/05/09	1	21.65	1.2	21.48	21.50	-0.2	3,806	0.00%
2024/05/08	3	21.82	4	21.78	21.95	-1	3,795	-0.03%
2024/05/03	2	20.40	0	0.00	20.25	2	3,722	0.05%
2024/04/30	0	0.00	2	20.75	20.75	-2	3,723	-0.05%
2024/04/24	1	20.95	1	21.00	20.90	0	3,756	0.00%
2024/04/22	1	20.45	0	0.00	20.45	1	3,793	0.03%
2024/04/19	1	21.00	0	0.00	21.00	1	3,806	0.03%
2024/04/18	1	21.85	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	5	22.08	22.00	-5	3,975	-0.13%
2024/04/16	4	21.15	1	21.35	20.85	3	4,213	0.07%
2024/04/15	1	22.20	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	23.05	14	22.80	22.80	-13	4,257	-0.31%
2024/04/10	4	22.90	0	0.00	22.70	4	4,345	0.09%
2024/04/09	2	23.10	1	23.30	22.95	1	4,430	0.02%
2024/04/08	0	0.00	12	22.95	22.90	-12	4,517	-0.27%
2024/04/02	6	21.63	0	0.00	21.50	6	4,370	0.14%
2024/04/01	0	0.00	5	22.65	22.45	-5	4,316	-0.12%
2024/03/29	4	22.39	0	0.00	22.35	4	4,306	0.09%
2024/03/28	15	22.93	11	23.35	22.95	4	4,286	0.09%
2024/03/27	11	23.52	9	23.40	23.60	2	4,235	0.05%
2024/03/26	23	23.68	15	23.54	23.85	8	4,116	0.19%
2024/03/25	1	22.30	1.4	22.29	22.05	-0.4	3,817	-0.01%
2024/03/22	7.4	22.77	10	22.64	22.90	-2.6	3,758	-0.07%
2024/03/21	1	21.05	15	21.43	21.00	-14	3,577	-0.39%
2024/03/20	0	21.45	20	21.40	20.75	-20	3,557	-0.56%
2024/03/18	40	20.50	0	0.00	20.45	40	3,498	1.14%
2024/03/13	1	21.25	1	21.15	21.05	0	3,458	0.00%
2024/03/12	0	22.90	0	0.00	21.85	0	3,416	0.00%
2024/03/11	1	22.15	1	21.95	21.95	0	3,356	0.00%
2024/03/08	10	22.67	3	23.65	22.35	7	3,316	0.21%
2024/03/07	52	24.17	26	25.15	23.65	26	3,216	0.81%
2024/03/06	24	24.68	481	25.12	24.85	-457	2,985	-15.31%	大賣/鉅額交易
2024/03/05	478	23.90	21	23.30	23.95	457	2,281	20.03%	大買/鉅額交易
2024/03/04	1	21.40	7	21.19	21.80	-6	1,897	-0.32%
2024/02/29	2	20.15	0	0.00	20.20	2	1,761	0.11%
2024/02/27	2	20.33	1	20.55	20.05	1	1,751	0.06%
2024/02/26	2	19.90	3	20.00	20.10	-1	1,724	-0.06%
2024/02/23	1	19.45	6	19.84	19.30	-5	1,698	-0.29%
2024/02/22	0	0.00	2	19.88	19.80	-2	1,703	-0.12%
2024/02/21	5	19.50	0	0.00	19.55	5	1,715	0.29%
2024/02/19	1	19.75	3	19.47	19.65	-2	1,710	-0.12%
2024/02/15	6	18.41	0	0.00	18.75	6	1,684	0.36%
2024/02/05	4	18.45	0	0.00	18.40	4	1,684	0.24%
2024/02/02	2	19.00	0	0.00	18.65	2	1,677	0.12%
2024/01/31	1	19.40	0	0.00	18.95	1	1,659	0.06%
2024/01/18	2	19.80	0	0.00	19.45	2	1,591	0.13%
2024/01/17	0	0.00	5	19.90	19.80	-5	1,573	-0.32%
2024/01/16	3	20.38	1	20.50	20.35	2	1,547	0.13%
2024/01/12	0	0.00	6	20.33	20.10	-6	1,495	-0.40%
2024/01/11	14	21.07	14	21.17	20.85	0	1,446	0.00%
2024/01/10	11	21.35	17	21.42	21.70	-6	1,281	-0.47%
2024/01/09	0	0.00	17	20.26	20.70	-17	1,010	-1.68%
2024/01/08	17	20.44	0	0.00	20.50	17	944	1.80%
2024/01/05	0	0.00	6	20.69	20.70	-6	901	-0.67%
2024/01/04	1	19.75	0	0.00	20.35	1	817	0.12%
2024/01/03	1	20.20	5	20.60	20.10	-4	759	-0.53%
2024/01/02	10	19.00	5	20.12	20.65	5	654	0.76%
2023/12/28	2	18.80	0	0.00	18.80	2	481	0.42%
2023/12/26	1	19.05	0	0.00	19.00	1	472	0.21%
2023/12/25	1	19.10	1	18.90	19.00	0	461	0.00%
2023/12/22	0	0.00	1	18.70	18.60	-1	441	-0.23%
2023/12/21	5	18.35	0	0.00	18.45	5	431	1.16%
2023/12/15	1	18.10	1	18.00	18.10	0	429	0.00%
2023/12/07	0	0.00	1	18.70	18.70	-1	418	-0.24%
2023/12/06	1	18.90	6	18.91	18.90	-5	420	-1.19%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/11/21	1	18.15	0	0.00	18.20	1	427	0.23%
2023/11/20	0	0.00	1	17.90	18.15	-1	417	-0.24%
2023/10/26	0	0.00	20	17.07	17.10	-20	604	-3.31%
2023/10/04	5	16.70	0	0.00	16.70	5	783	0.64%
2023/09/25	1	16.95	0	0.00	16.95	1	871	0.11%
2023/09/07	1	18.70	1	18.70	18.25	0	1,093	0.00%
2023/09/01	0	0.00	1	18.15	18.40	-1	1,337	-0.07%
2023/08/25	10	18.00	0	0.00	18.00	10	1,508	0.66%
2023/08/21	10	18.50	10	18.80	18.50	0	1,647	0.00%
2023/08/18	1	19.15	0	0.00	18.70	1	1,666	0.06%
2023/08/14	0	0.00	1	17.50	17.90	-1	1,729	-0.06%
2023/08/11	1	17.90	0	0.00	18.00	1	1,747	0.06%
2023/08/09	0	0.00	10	18.20	17.95	-10	1,811	-0.55%
2023/08/02	2	18.73	10	18.65	18.60	-8	2,122	-0.38%
2023/07/26	1	18.85	0	0.00	18.80	1	2,574	0.04%
2023/07/21	1	19.00	0	0.00	19.25	1	2,906	0.03%
2023/07/19	1	19.25	0	0.00	18.95	1	3,188	0.03%
2023/07/18	0	0.00	10	19.25	19.10	-10	3,755	-0.27%
2023/07/17	2	19.38	20	20.00	20.00	-18	4,115	-0.44%
2023/07/12	2	19.35	0	0.00	19.20	2	4,861	0.04%
2023/07/11	25	19.63	2	19.60	19.60	23	5,046	0.46%
2023/07/03	0	0.00	4	20.60	20.65	-4	6,610	-0.06%
2023/06/30	2	20.35	0	0.00	20.30	2	6,991	0.03%
2023/06/29	0	0.00	1	20.60	20.55	-1	7,006	-0.01%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/27	3	20.53	0	0.00	20.55	3	7,083	0.04%
2023/06/16	2	21.50	0	0.00	21.45	2	7,930	0.03%
2023/06/15	0	0.00	0.2	21.50	21.50	-0.2	8,169	0.00%
2023/06/14	0	0.00	2	21.65	21.65	-2	8,321	-0.02%
2023/06/13	3	21.48	2	21.40	21.40	1	8,622	0.01%
2023/06/12	15	22.06	13	21.40	21.45	2	8,781	0.02%
2023/06/09	2	23.75	2	23.85	23.75	0	8,775	0.00%
2023/06/08	1	23.60	0	0.00	23.60	1	8,953	0.01%
2023/06/06	1	23.65	1	23.70	23.25	0	8,917	0.00%
2023/06/05	0.1	23.75	2	23.70	23.70	-1.9	8,881	-0.02%
2023/06/02	10	23.10	0	0.00	23.10	10	8,816	0.11%
2023/05/31	3	23.00	7	22.99	22.80	-4	8,756	-0.05%
2023/05/30	0	0.00	1	23.00	22.70	-1	8,740	-0.01%
2023/05/26	1	22.55	2	23.35	22.45	-1	8,694	-0.01%
2023/05/25	4	23.39	20	23.60	23.20	-16	8,633	-0.19%
2023/05/24	2	24.05	0	0.00	24.10	2	8,582	0.02%
2023/05/22	0	0.00	10	24.05	24.00	-10	8,513	-0.12%
2023/05/19	25	23.94	45	23.69	23.60	-20	8,476	-0.24%
2023/05/18	35	24.21	0	0.00	24.25	35	8,416	0.42%
2023/05/12	5	23.72	5	23.73	24.15	0	8,221	0.00%
2023/05/10	32	24.05	26	24.00	23.80	6	8,106	0.07%
2023/05/09	35	23.99	16	24.96	23.65	19	8,032	0.24%
2023/05/08	1	25.35	2	25.30	24.85	-1	7,904	-0.01%
2023/05/04	24	24.85	22	24.85	24.85	2	7,750	0.03%
2023/05/03	1	25.30	0	0.00	24.85	1	7,684	0.01%
2023/05/02	1	24.30	11	25.29	25.25	-10	7,576	-0.13%
2023/04/28	0	0.00	2	25.00	24.50	-2	7,444	-0.03%
2023/04/27	1	23.90	0	0.00	23.90	1	7,284	0.01%
2023/04/26	6	24.03	5	24.15	24.15	1	7,270	0.01%
2023/04/25	2	23.40	1	24.45	23.15	1	7,139	0.01%
2023/04/24	21	25.32	103	25.20	24.75	-82	6,977	-1.18%	大賣/
2023/04/21	43	25.35	372	25.44	25.30	-329	6,886	-4.78%	大賣/鉅額交易
2023/04/20	13	27.32	45	27.44	27.95	-32	6,306	-0.51%
2023/04/19	23	25.40	449	24.78	25.45	-426	5,924	-7.19%	大賣/鉅額交易
2023/04/18	23	24.31	20	24.90	24.30	3	5,512	0.05%
2023/04/17	67	24.62	536	24.54	24.45	-469	5,371	-8.73%	大賣/鉅額交易
2023/04/14	45	24.47	50	23.94	24.40	-5	5,128	-0.10%
2023/04/13	82	24.11	75	24.42	24.05	7	4,915	0.14%
2023/04/12	27.3	23.73	35	23.81	23.85	-7.7	4,215	-0.18%
2023/04/11	7	20.94	14	21.64	21.70	-7	3,917	-0.18%
2023/04/10	5	21.78	8	21.76	21.95	-3	3,717	-0.08%
2023/04/07	1	20.90	0	0.00	20.95	1	3,536	0.03%
2023/04/06	12	21.55	13	21.65	21.55	-1	3,449	-0.03%
2023/03/31	13	21.71	41	21.90	21.40	-28	3,249	-0.86%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/29	1	20.05	4	20.05	20.00	-3	2,843	-0.11%
2023/03/27	10	20.71	1	20.90	20.70	9	2,746	0.33%
2023/03/24	39	19.90	41	20.28	19.90	-2	2,639	-0.08%
2023/03/23	38	20.17	35	20.94	20.10	3	2,563	0.12%
2023/03/22	48	21.15	53	21.07	21.15	-5	2,446	-0.20%
2023/03/21	67	21.02	82	20.79	21.00	-15	2,288	-0.66%
2023/03/20	26.9	20.19	48	19.08	20.65	-21.1	1,837	-1.15%
2023/03/17	36	18.82	36	18.98	18.80	0	1,596	0.00%
2023/03/16	16	18.95	72	18.77	19.00	-56	1,413	-3.96%
2023/03/15	67.7	18.73	69	18.21	18.75	-1.3	1,092	-0.12%
2023/03/14	16	17.18	4	17.81	17.05	12	886	1.35%
2023/03/13	4	17.26	5	17.46	17.70	-1	735	-0.14%
2023/03/09	1	16.15	2	16.35	16.70	-1	494	-0.20%
2023/02/24	10	15.70	0	0.00	15.70	10	450	2.22%
2023/02/14	1	15.40	1	15.50	15.50	0	452	0.00%
2023/02/01	0	15.85	0	0.00	15.55	0	399	0.00%
2023/01/16	150	15.35	152	15.70	15.50	-2	378	-0.53%	大買/大賣/
2023/01/11	2	15.35	2	15.65	15.20	0	317	0.00%
2022/12/23	1	15.10	0	0.00	14.85	1	284	0.35%
2022/12/21	64	15.06	64	15.50	15.30	0	283	0.00%
2022/12/14	1	15.55	0	0.00	15.40	1	261	0.38%
2022/12/12	0	0.00	1	15.90	15.55	-1	252	-0.40%
2022/12/09	173	15.82	173	15.82	15.70	0	230	0.00%	大買/大賣/
2022/11/30	4	15.03	0	0.00	15.10	4	213	1.87%
2022/11/18	1	14.60	1	14.80	14.80	0	235	0.00%
2022/11/16	2	14.30	0	0.00	14.45	2	232	0.86%
2022/09/30	0	14.15	0	0.00	14.25	0	405	0.00%
2022/09/13	0	0.00	1	15.25	15.45	-1	452	-0.22%
2022/08/25	1	16.20	0	0.00	16.20	1	438	0.23%
2022/08/24	0	0.00	2	16.10	16.25	-2	449	-0.45%
2022/08/22	1	16.20	0	0.00	16.25	1	448	0.22%
2022/08/17	2	16.30	0	0.00	16.20	2	431	0.46%
2022/08/16	13	16.51	10	16.55	16.25	3	420	0.71%
2022/08/08	0	0.00	1	15.50	15.45	-1	371	-0.27%
2022/07/18	1	14.70	0	0.00	14.75	1	379	0.26%
2022/06/30	5	15.50	5	15.61	15.50	0	375	0.00%
2022/06/16	0	0.00	5	15.20	15.20	-5	365	-1.37%
2022/06/10	5	15.70	1	15.60	15.60	4	374	1.07%
2022/06/07	2	15.15	0	0.00	15.15	2	378	0.53%
2022/06/06	2	15.20	0	0.00	15.20	2	381	0.52%
2022/06/01	0	0.00	2	15.75	15.65	-2	392	-0.51%
2022/05/27	4	14.93	0	0.00	14.95	4	394	1.01%
2022/05/24	6	14.85	0	0.00	14.95	6	415	1.44%
2022/05/19	4	14.55	0	0.00	14.95	4	410	0.97%
2022/05/17	1	14.85	0	0.00	14.95	1	414	0.24%
2022/05/13	9	14.99	8	15.09	15.05	1	423	0.24%
2022/05/12	9	15.30	0	0.00	15.15	9	424	2.12%
2022/05/09	0	0.00	1	16.70	16.60	-1	430	-0.23%
2022/04/25	0	0.00	1	17.40	17.40	-1	477	-0.21%
2022/04/21	0	0.00	1	18.05	17.80	-1	498	-0.20%
2022/04/18	1	17.45	0	0.00	17.50	1	547	0.18%
2022/04/14	0	0.00	0	18.50	18.05	0	574	0.00%
2022/04/08	0	17.80	0	0.00	17.90	0	624	0.00%
2022/03/31	2	17.95	2	17.65	17.65	0	689	0.00%
2022/03/29	2	18.15	0	0.00	17.95	2	713	0.28%
2022/02/23	0	0.00	2	18.85	18.70	-2	1,932	-0.10%
2022/02/11	9	18.08	0	0.00	17.95	9	2,316	0.39%
2022/01/26	2	17.85	0	0.00	17.85	2	2,708	0.07%
2022/01/14	4	18.43	0	0.00	18.45	4	3,485	0.11%
2022/01/07	12	19.86	2	19.95	19.90	10	3,460	0.29%
2022/01/05	5	20.60	0	0.00	20.40	5	3,539	0.14%
2021/12/28	3	20.72	0	0.00	20.60	3	3,579	0.08%
2021/12/27	0	0.00	5	20.80	20.85	-5	3,588	-0.14%
2021/12/21	5	20.20	0	0.00	20.40	5	3,948	0.13%
2021/12/20	1	20.45	0	0.00	20.20	1	4,034	0.02%
2021/12/17	32	20.95	0	0.00	20.65	32	4,028	0.79%
2021/12/16	0	0.00	12	21.59	21.85	-12	3,962	-0.30%
2021/12/14	12	20.91	6	21.43	20.70	6	3,873	0.15%
2021/12/13	31	21.20	373	21.11	20.85	-342	3,693	-9.26%	大賣/鉅額交易
2021/12/10	1	21.30	3	20.88	21.00	-2	3,623	-0.06%
2021/12/09	0	0.00	10	21.10	20.85	-10	3,649	-0.27%
2021/12/06	2	20.75	24	20.15	20.45	-22	3,874	-0.57%
2021/12/03	5	20.00	0	0.00	20.00	5	3,622	0.14%
2021/12/02	5	20.00	0	0.00	20.00	5	3,617	0.14%
2021/11/30	0	0.00	3	20.45	20.20	-3	3,544	-0.08%
2021/11/23	0	0.00	34	20.90	20.50	-34	3,509	-0.97%
2021/11/19	5	20.60	0	0.00	20.40	5	3,490	0.14%
2021/11/17	1	21.00	11	21.28	21.30	-10	3,428	-0.29%
2021/11/16	10	20.74	9	21.10	20.80	1	3,373	0.03%
2021/11/15	0	0.00	3	20.77	20.65	-3	3,349	-0.09%
2021/11/12	1	20.20	0	0.00	20.25	1	3,319	0.03%
2021/11/11	3	20.47	4	20.75	20.25	-1	3,282	-0.03%
2021/11/10	14	21.46	1	21.05	21.00	13	3,214	0.40%
2021/11/09	50	22.76	38	22.92	22.60	12	3,066	0.39%
2021/11/08	35	22.17	3	22.10	22.25	32	2,873	1.11%
2021/11/05	8	21.73	9	21.93	22.70	-1	2,834	-0.04%
2021/11/04	1	21.35	1	21.45	21.30	0	2,722	0.00%
2021/11/02	2	21.53	0	0.00	20.65	2	2,655	0.08%
2021/11/01	18	22.19	17	22.54	22.80	1	2,512	0.04%
2021/10/28	2	21.35	12	21.18	20.95	-10	2,170	-0.46%
2021/10/27	1	21.30	1	21.45	21.30	0	2,130	0.00%
2021/10/13	2	19.68	0	0.00	18.75	2	2,127	0.09%
2021/10/07	0	0.00	1	20.90	21.15	-1	2,197	-0.05%
2021/10/01	1	20.15	0	0.00	20.05	1	2,152	0.05%
2021/09/30	0	0.00	1	21.30	20.80	-1	2,070	-0.05%
2021/09/27	0	0.00	15	21.02	20.35	-15	1,730	-0.87%
2021/09/23	0	0.00	128	19.91	19.90	-128	1,637	-7.82%	大賣/鉅額交易
2021/09/22	0	0.00	8	19.11	19.65	-8	1,600	-0.50%
2021/09/14	18	19.56	13	19.70	19.15	5	1,450	0.34%
2021/09/13	0	0.00	6	21.60	20.05	-6	1,377	-0.44%
2021/09/10	0	0.00	5	19.52	19.65	-5	1,125	-0.44%
2021/09/09	0	0.00	7	19.01	19.10	-7	1,072	-0.65%
2021/08/26	0	0.00	5	18.10	18.05	-5	1,075	-0.47%
2021/08/02	0	0.00	5	19.00	19.15	-5	1,288	-0.39%
2021/07/30	0	0.00	5	18.37	18.35	-5	1,272	-0.39%
2021/07/27	0	0.00	5	18.20	18.15	-5	1,251	-0.40%
2021/07/26	2	18.40	1	18.70	18.40	1	1,296	0.08%
2021/07/21	1	18.30	0	0.00	17.85	1	1,584	0.06%
2021/07/20	5	18.70	0	0.00	18.20	5	1,588	0.31%
2021/07/19	5	18.80	1	18.50	18.50	4	1,585	0.25%
2021/07/15	0	0.00	18	18.48	18.30	-18	1,486	-1.21%
2021/07/14	2	17.25	2	17.75	17.75	0	1,400	0.00%
2021/07/13	0	0.00	2	17.63	17.30	-2	1,483	-0.13%
2021/07/12	0	0.00	2	17.35	17.30	-2	1,490	-0.13%
2021/07/08	1	17.80	1	17.45	17.10	0	1,550	0.00%
2021/07/06	1	17.15	0	0.00	17.00	1	1,603	0.06%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/24	0	0.00	1	17.70	17.70	-1	2,320	-0.04%
2021/06/23	1	17.00	0	0.00	17.25	1	2,360	0.04%
2021/06/22	1	17.00	0	0.00	17.05	1	2,378	0.04%
2021/06/18	7	17.34	0	0.00	17.05	7	2,755	0.25%
2021/06/15	2	17.05	0	0.00	17.20	2	2,765	0.07%
2021/06/11	11	17.05	6	17.05	16.95	5	2,782	0.18%
2021/06/08	1	18.35	0	0.00	18.20	1	2,754	0.04%
2021/05/27	5	18.95	5	18.95	18.95	0	2,668	0.00%
2021/05/24	0	0.00	10	18.65	18.80	-10	2,601	-0.38%
2021/05/12	5	17.00	1	16.80	16.50	4	2,486	0.16%
2021/05/11	5	18.70	1	18.60	18.10	4	2,458	0.16%
2021/05/10	10	19.55	0	0.00	19.55	10	2,445	0.41%
2021/05/07	5	18.95	0	0.00	19.40	5	2,437	0.21%
2021/05/06	0	0.00	1	19.05	18.90	-1	2,431	-0.04%
2021/05/04	0	0.00	6	18.50	19.00	-6	2,390	-0.25%
2021/05/03	1	20.85	0	0.00	20.00	1	2,352	0.04%
2021/04/29	56	21.50	40	21.54	21.40	16	2,304	0.69%
2021/04/20	46	21.26	45	21.32	21.10	1	1,911	0.05%
2021/04/19	0	0.00	1	21.00	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	10	19.83	19.60	-10	1,727	-0.58%
2021/04/12	0	0.00	3	19.85	20.05	-3	1,642	-0.18%
2021/04/09	0	0.00	21	19.84	19.65	-21	1,676	-1.25%
2021/04/08	0	0.00	3	20.45	20.35	-3	1,644	-0.18%
2021/04/07	0	0.00	5	20.92	20.35	-5	1,614	-0.31%
2021/04/06	6	20.42	3	21.27	20.65	3	1,593	0.19%
2021/04/01	19	20.34	4	20.59	20.35	15	1,539	0.97%
2021/03/31	20	19.25	1	19.40	19.10	19	1,459	1.30%
2021/03/30	3	19.20	6	19.39	19.50	-3	1,428	-0.21%
2021/03/29	17	19.46	9	19.33	19.40	8	1,336	0.60%
2021/03/26	0	0.00	2	17.53	17.85	-2	1,046	-0.19%
2021/03/25	1	16.70	0	0.00	16.55	1	1,128	0.09%
2021/03/24	44	17.13	40	17.25	17.00	4	1,168	0.34%
2021/03/23	23	17.32	22	17.51	18.15	1	1,023	0.10%
2021/03/16	3	15.90	3	16.15	16.25	0	777	0.00%
2021/02/23	0	17.70	0	0.00	16.25	0	821	0.00%
2021/02/18	0	0.00	10	16.10	16.10	-10	819	-1.22%
2021/02/03	0	0.00	2	15.50	15.45	-2	880	-0.23%
2021/01/28	2	15.05	2	14.95	15.05	0	868	0.00%
2021/01/27	1	14.95	0	0.00	15.00	1	872	0.11%
2021/01/25	2	15.15	0	0.00	15.15	2	866	0.23%
2021/01/21	0	0.00	3	15.10	14.85	-3	858	-0.35%
2021/01/14	2	15.63	0	0.00	15.60	2	838	0.24%
2021/01/13	11	15.65	0	0.00	15.60	11	829	1.33%
2021/01/11	1	16.10	0	0.00	16.15	1	813	0.12%
2021/01/08	0	0.00	2	16.55	16.45	-2	816	-0.24%
2021/01/06	1	16.75	0	0.00	16.80	1	799	0.13%
2021/01/05	5	17.17	3	17.15	17.15	2	789	0.25%
2021/01/04	0	0.00	2	16.70	16.85	-2	763	-0.26%
2020/12/31	0	0.00	0	16.60	16.60	0	697	0.00%
2020/12/30	1	16.65	0	0.00	16.55	1	691	0.14%
2020/12/29	0	0.00	0	16.60	16.60	0	685	0.00%
2020/12/28	0	0.00	0	16.90	16.90	0	662	0.00%
2020/12/25	1	17.15	2	17.00	17.20	-1	643	-0.16%
2020/12/24	3	16.72	0	0.00	16.65	3	584	0.51%
2020/12/23	1	16.65	7	16.89	16.85	-6	575	-1.04%
2020/12/22	1	17.40	1	17.65	16.55	0	563	0.00%
2020/12/21	15	17.90	13	17.29	17.50	2	534	0.37%
2020/12/18	0	0.00	5	16.74	17.10	-5	409	-1.22%
2020/12/15	2	15.60	0	0.00	15.60	2	350	0.57%
2020/12/07	2	15.80	0	0.00	15.80	2	336	0.59%
2020/12/04	0	0.00	6	15.80	15.80	-6	336	-1.78%
2020/11/23	0	15.00	0	0.00	15.10	0	377	0.00%
2020/11/17	0	0.00	1	14.95	15.15	-1	379	-0.26%
2020/11/16	1	15.25	0	0.00	15.25	1	391	0.26%
2020/10/14	0	0.00	10	15.30	15.10	-10	498	-2.01%
2020/09/17	5	16.70	0	0.00	16.65	5	1,086	0.46%
2020/09/09	1	17.35	0	0.00	17.30	1	1,073	0.09%
2020/09/07	73	17.67	73	17.95	17.75	0	1,063	0.00%
2020/09/02	5	17.70	0	0.00	17.50	5	1,055	0.47%
2020/08/28	5	17.20	5	17.20	17.20	0	1,042	0.00%
2020/08/10	0	0.00	2	17.40	17.40	-2	1,188	-0.17%
2020/07/15	1	17.90	0	0.00	17.80	1	1,140	0.09%
2020/07/14	1	18.10	0	0.00	18.10	1	1,133	0.09%
2020/07/13	1	18.15	0	0.00	18.35	1	1,126	0.09%
2020/07/09	3	18.22	0	0.00	18.10	3	1,104	0.27%
2020/07/07	6	18.20	13	18.50	18.80	-7	1,062	-0.66%
2020/07/06	0	0.00	3	18.87	19.05	-3	1,032	-0.29%
2020/07/03	12	17.81	9	18.20	17.85	3	955	0.31%
2020/07/02	8	17.40	8	17.56	18.20	0	881	0.00%
2020/06/30	0	0.00	2	17.00	16.60	-2	722	-0.28%
2020/06/04	2	16.25	0	0.00	16.20	2	666	0.30%
2020/06/02	2	15.95	0	0.00	15.80	2	634	0.32%
2020/05/29	0	0.00	2	15.90	15.95	-2	619	-0.32%
2020/05/28	10	16.20	11	16.79	16.15	-1	608	-0.16%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/15	0	0.00	2	13.95	13.85	-2	383	-0.52%
2020/05/11	4	14.68	0	0.00	14.60	4	378	1.06%
2020/04/15	2	13.65	0	0.00	13.80	2	368	0.54%
2020/04/09	1	13.50	0	0.00	13.65	1	416	0.24%
2020/03/19	0	0.00	20	9.95	10.10	-20	420	-4.75%
2020/03/18	10	11.00	0	0.00	10.95	10	393	2.54%
2020/03/13	0	0.00	10	12.20	12.30	-10	381	-2.62%
2020/03/12	0	0.00	10	13.65	13.45	-10	360	-2.77%
2020/03/09	0	0.00	10	13.80	13.80	-10	349	-2.86%
2020/02/12	5	14.45	0	0.00	14.50	5	495	1.01%
2020/02/05	1	14.80	0	0.00	14.70	1	497	0.20%
2020/02/03	0	0.00	10	13.90	14.35	-10	500	-2.00%
2020/01/30	5	14.85	0	0.00	14.85	5	491	1.02%
2020/01/10	10	16.50	0	0.00	16.30	10	464	2.15%
2020/01/06	0	0.00	5	16.95	16.85	-5	442	-1.13%
2020/01/03	10	16.80	0	16.80	16.85	10	411	2.43%
2019/12/26	0	0.00	5	16.30	16.40	-5	366	-1.36%
2019/12/23	0	0.00	5	16.15	16.25	-5	369	-1.35%
2019/12/10	5	16.55	0	0.00	16.45	5	362	1.38%
2019/12/04	0	0.00	5	16.35	16.40	-5	364	-1.37%
2019/11/29	0	0.00	2	16.30	16.30	-2	400	-0.50%
2019/11/25	5	16.75	7	16.71	16.65	-2	404	-0.49%
2019/11/22	6	17.37	4	17.11	17.25	2	392	0.51%
2019/11/21	5	16.92	4	17.35	17.30	1	383	0.26%
2019/11/20	6	17.53	6	17.55	17.10	0	367	0.00%
2019/11/14	0	0.00	5	15.60	15.55	-5	349	-1.43%
2019/11/13	0	0.00	50	15.72	15.80	-50	360	-13.87%
2019/11/11	0	0.00	30	15.60	15.50	-30	362	-8.27%
2019/11/08	0	0.00	100	15.56	15.55	-100	363	-27.54%
2019/10/16	5	16.05	0	0.00	16.20	5	646	0.77%
2019/10/09	0	0.00	5	15.75	15.85	-5	676	-0.74%
2019/10/07	10	16.10	0	0.00	15.80	10	689	1.45%
2019/09/23	5	16.85	0	0.00	16.70	5	746	0.67%
2019/09/11	0	0.00	5	16.71	16.60	-5	797	-0.63%
2019/09/04	20	16.49	1	16.70	16.60	19	826	2.30%
2019/08/30	5	16.10	0	0.00	16.00	5	830	0.60%
2019/08/29	1	16.00	0	0.00	15.90	1	832	0.12%
2019/08/28	0	0.00	1	16.30	15.90	-1	835	-0.12%
2019/08/27	5	15.95	1	16.10	16.00	4	841	0.48%
2019/08/23	1	15.90	0	0.00	16.10	1	856	0.12%
2019/08/22	10	16.33	0	0.00	16.00	10	871	1.15%
2019/08/21	5	16.10	3	16.23	16.25	2	893	0.22%
2019/08/20	3	15.68	0	0.00	15.40	3	937	0.32%
2019/08/19	2	16.30	0	0.00	16.10	2	994	0.20%
2019/08/16	1	16.60	0	0.00	16.65	1	1,008	0.10%
2019/08/13	1	17.70	0	0.00	17.25	1	1,113	0.09%
2019/08/01	0	0.00	5	18.15	18.05	-5	1,790	-0.28%
2019/07/31	5	18.75	0	0.00	18.60	5	1,888	0.26%
2019/07/24	0	0.00	20	20.60	19.15	-20	2,498	-0.80%
2019/07/23	1	20.00	1	19.65	19.90	0	2,530	0.00%
2019/07/22	20	19.90	25	19.51	19.60	-5	2,522	-0.20%
2019/07/19	25	18.40	0	0.00	18.85	25	2,496	1.00%
2019/07/09	0	0.00	5	18.10	18.10	-5	2,642	-0.19%
2019/07/04	0	0.00	2	18.08	18.05	-2	2,723	-0.07%
2019/07/03	2	17.78	0	0.00	17.85	2	2,721	0.07%
2019/07/01	180	18.26	0	0.00	18.40	180	2,729	6.59%	大買/鉅額交易
2019/06/24	0	0.00	1	18.00	17.95	-1	2,781	-0.04%
2019/06/21	3	18.03	0	0.00	17.85	3	2,794	0.11%
2019/06/20	1	18.00	2	17.95	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	1	17.45	17.35	-1	2,764	-0.04%
2019/06/14	0	0.00	1	17.35	17.20	-1	2,857	-0.03%
2019/06/06	2	17.03	3	16.95	17.00	-1	2,866	-0.03%
2019/06/05	1	17.35	1	17.55	17.25	0	2,885	0.00%
2019/06/03	1	17.50	13	17.55	17.50	-12	2,878	-0.42%
2019/05/31	0	0.00	1	17.80	17.60	-1	2,877	-0.03%
2019/05/28	10	18.10	2	17.33	17.95	8	2,853	0.28%
2019/05/27	1	16.90	0	0.00	16.75	1	2,821	0.04%
2019/05/24	7	17.78	5	18.40	17.30	2	2,762	0.07%
2019/05/22	10	19.08	5	19.15	19.00	5	2,662	0.19%
2019/05/17	7	19.60	7	18.99	18.50	0	2,582	0.00%
2019/05/16	0	0.00	2	18.60	19.00	-2	2,527	-0.08%
2019/05/15	4	19.18	0	0.00	18.80	4	2,496	0.16%
2019/05/14	10	19.00	0	0.00	19.45	10	2,433	0.41%
2019/05/10	0	0.00	10	18.60	18.70	-10	2,344	-0.43%
2019/05/09	4	19.20	11	21.21	18.85	-7	2,181	-0.32%
2019/05/08	0	0.00	15	20.20	20.90	-15	1,965	-0.76%
2019/05/07	2	19.63	2	19.80	20.20	0	1,935	0.00%
2019/05/03	0	0.00	1	18.70	19.30	-1	1,759	-0.06%
2019/05/02	14	19.05	17	18.84	18.50	-3	1,639	-0.18%
2019/04/30	3	17.90	0	0.00	18.55	3	1,439	0.21%
2019/04/29	6	17.03	3	16.97	16.90	3	1,291	0.23%
2019/04/26	2	16.40	3	16.00	16.35	-1	1,202	-0.08%
2019/04/25	3	16.30	0	0.00	16.25	3	1,176	0.26%
2019/04/23	0	0.00	7	15.35	15.45	-7	1,117	-0.63%
2019/04/15	0	0.00	20	15.40	15.85	-20	1,116	-1.79%
2019/04/08	0	0.00	3	14.47	14.35	-3	920	-0.33%
2019/04/01	7	14.45	0	0.00	14.45	7	883	0.79%
2019/03/29	3	14.35	0	0.00	14.30	3	836	0.36%
2019/03/28	4	14.50	4	14.35	14.35	0	830	0.00%
2019/03/26	1	14.45	0	0.00	14.25	1	810	0.12%
2019/03/20	0	0.00	2	14.25	14.30	-2	774	-0.26%
2019/03/19	22	14.70	2	14.75	14.50	20	761	2.63%
2019/03/18	2	14.00	0	0.00	14.50	2	678	0.29%
2019/03/15	0	0.00	12	13.54	13.80	-12	635	-1.89%
2019/03/11	16	13.70	4	13.68	13.55	12	599	2.00%
2019/02/25	0	0.00	25	13.34	13.30	-25	536	-4.66%
2019/02/22	0	0.00	5	13.38	13.35	-5	532	-0.94%
2019/02/20	4	13.65	9	13.75	13.60	-5	521	-0.96%
2019/02/18	10	13.05	0	0.00	13.00	10	485	2.06%
2019/02/15	2	13.55	7	13.75	13.45	-5	472	-1.06%
2019/02/12	18	14.20	0	0.00	14.00	18	455	3.95%
2019/02/11	0	0.00	20	13.80	13.85	-20	401	-4.98%
2019/01/30	15	13.82	0	0.00	13.70	15	393	3.82%
2019/01/29	20	13.90	0	0.00	13.85	20	384	5.21%
2019/01/28	1	14.20	1	14.50	14.00	0	368	0.00%
2019/01/25	2	13.20	2	13.30	13.25	0	287	0.00%
2019/01/09	25	12.83	56	13.22	13.25	-31	223	-13.89%
2019/01/07	38	13.48	8	13.60	13.10	30	187	16.03%
2018/07/04	1	13.60	0	0.00	13.90	1	846	0.12%
2018/06/29	1	14.60	2	14.65	14.20	-1	815	-0.12%
2018/06/27	0	0.00	2	14.10	14.05	-2	736	-0.27%
2018/06/20	0	0.00	1	13.50	13.50	-1	689	-0.15%
2018/06/15	5	13.90	0	0.00	13.90	5	709	0.71%
2018/06/14	0	0.00	1	14.25	13.90	-1	705	-0.14%
2018/05/14	1	11.70	0	0.00	11.75	1	627	0.16%
2018/04/16	1	13.25	0	0.00	13.20	1	898	0.11%
2018/04/12	6	13.93	5	13.75	13.70	1	990	0.10%
2018/03/16	0	0.00	1	14.55	14.40	-1	1,355	-0.07%
2018/03/15	0	0.00	1	14.35	14.45	-1	1,346	-0.07%
2018/03/05	1	13.70	0	0.00	13.60	1	1,459	0.07%
2018/02/07	0	0.00	1	12.85	12.60	-1	1,515	-0.07%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/02/05	1	13.70	0	0.00	13.75	1	1,532	0.07%
2018/02/01	1	14.05	0	0.00	13.95	1	1,552	0.06%
2018/01/26	3	14.40	3	14.20	14.20	0	1,562	0.00%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/22	11	15.42	1	15.40	15.10	10	1,693	0.59%
2018/01/15	0	0.00	1	14.60	14.65	-1	1,602	-0.06%
2018/01/11	1	14.50	0	0.00	14.45	1	1,682	0.06%
2018/01/10	0	0.00	1	15.00	15.20	-1	1,692	-0.06%
2018/01/09	1	15.40	0	0.00	15.15	1	1,683	0.06%
2018/01/05	0	0.00	1	15.60	15.30	-1	1,590	-0.06%
2018/01/04	0	0.00	12	14.20	15.05	-12	1,391	-0.86%
2018/01/03	0	0.00	1	13.80	13.70	-1	1,269	-0.08%