廣錠 (6441)-凱基-城中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲0.60
漲幅
+1.53%
成交量
112張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	38.95	0	0.00	38.95	2	118	1.69%
2024/05/06	5	39.35	0	0.00	39.45	5	127	3.91%
2023/08/29	1	51.80	0.1	51.64	51.80	1	1,038	0.09%
2023/08/23	0.1	53.49	0	0.00	53.30	0.1	1,100	0.00%
2023/08/08	0	0.00	0.1	57.00	56.50	-0.1	1,444	-0.01%
2023/08/07	0	54.80	0	0.00	56.70	0	1,450	0.00%
2023/08/04	0.1	55.50	0	0.00	55.20	0.1	1,455	0.01%
2023/08/02	0	0.00	1	56.00	54.60	-1	1,456	-0.07%
2023/07/28	6	59.05	0	0.00	58.50	6	1,455	0.41%
2023/07/25	0	0.00	0.3	58.80	58.60	-0.3	1,448	-0.02%
2023/07/24	0	55.90	0	0.00	56.00	0	1,448	0.00%
2023/07/20	0.1	59.00	0	0.00	58.20	0.1	1,446	0.01%
2023/07/19	0.2	60.71	0	0.00	59.60	0.2	1,438	0.01%
2023/07/13	0	0.00	2	60.20	59.60	-2	1,443	-0.14%
2023/07/11	2	60.50	2	60.90	60.50	0	1,445	0.00%
2023/07/10	2	59.50	0	0.00	59.50	2	1,450	0.14%
2023/07/06	3	61.50	4	62.00	61.30	-1	1,444	-0.07%
2023/07/04	9	62.50	9	64.40	62.50	0	1,426	0.00%
2023/07/03	2	65.00	2	64.30	64.30	0	1,405	0.00%
2023/06/30	0	0.00	2	62.30	64.20	-2	1,380	-0.14%
2023/06/21	0	0.00	0.2	69.70	67.00	-0.2	1,373	-0.02%
2023/06/20	0.1	68.20	0	0.00	69.00	0.1	1,359	0.01%
2023/06/19	6.1	69.49	5.6	69.63	68.80	0.5	1,347	0.04%
2023/06/16	1.7	69.56	0	0.00	66.90	1.7	1,327	0.12%
2023/06/15	0.1	68.92	2	69.85	68.60	-1.9	1,302	-0.14%
2023/06/14	8.1	68.73	7	68.50	68.90	1.1	1,278	0.09%
2023/06/13	6.3	68.45	7	69.66	68.50	-0.7	1,259	-0.06%
2023/06/12	14.5	69.19	12	73.50	68.80	2.5	1,218	0.20%
2023/06/09	6	71.70	4.1	72.27	72.00	1.9	1,153	0.16%
2023/06/08	11.1	68.51	12	63.99	70.10	-0.9	1,006	-0.09%
2023/06/07	2	64.00	0.5	64.07	63.80	1.5	896	0.16%
2023/06/06	0.2	60.65	0	0.00	60.00	0.2	858	0.03%
2023/06/05	0	0.00	0.1	63.00	62.00	-0.1	847	-0.01%
2023/06/02	0.1	62.24	0	0.00	61.70	0.1	851	0.01%
2023/05/31	0.2	63.73	0.1	63.92	63.70	0.2	847	0.02%
2023/05/30	0.1	62.80	1	63.40	62.60	-1	849	-0.11%
2023/05/29	7	62.41	7	63.39	62.10	0	827	0.00%
2023/05/26	1	63.71	0	0.00	63.50	1	824	0.12%
2023/05/25	7	67.39	2	66.75	66.60	5	804	0.62%
2023/05/24	2	68.30	3	66.53	66.00	-1	779	-0.13%
2023/05/23	8	66.20	8	66.80	66.20	0	773	0.00%
2023/05/22	5	66.74	5	65.22	66.90	0	763	0.00%
2023/05/19	11	64.44	25.1	61.54	64.80	-14.1	724	-1.95%
2023/05/18	0.1	59.88	4.5	60.73	60.70	-4.4	657	-0.67%
2023/05/17	2.2	56.25	1	55.50	55.50	1.2	640	0.19%
2023/05/15	0.2	54.01	0	0.00	53.10	0.2	665	0.03%
2023/05/12	0	0.00	6	54.25	54.50	-6	708	-0.85%
2023/05/11	0.1	55.20	0	0.00	54.90	0.1	756	0.01%
2023/05/08	5	57.20	0	0.00	57.10	5	1,030	0.49%
2023/05/05	1.4	54.61	0	0.00	54.60	1.4	1,076	0.13%
2023/05/04	0.1	55.80	0	0.00	55.10	0.1	1,114	0.01%
2023/05/03	0	55.50	0	0.00	55.40	0	1,141	0.00%
2023/04/28	0	53.31	0	0.00	53.40	0	1,149	0.00%
2023/04/27	1.1	51.63	1	52.00	52.00	0.1	1,149	0.00%
2023/04/26	0.2	53.36	0	0.00	53.30	0.2	1,145	0.01%
2023/04/25	0.1	54.79	0	0.00	53.70	0.1	1,143	0.01%
2023/04/21	0.6	56.44	0	0.00	55.50	0.6	1,142	0.05%
2023/04/20	3.1	61.01	2	60.00	58.20	1.1	1,141	0.10%
2023/04/19	1.1	60.97	1	61.40	62.20	0.1	1,131	0.01%
2023/04/18	2	62.05	0	0.00	61.60	2	1,133	0.18%
2023/04/17	0.1	62.70	1	62.90	62.40	-0.9	1,145	-0.08%
2023/04/14	1.1	62.67	1	63.20	62.00	0.1	1,192	0.01%
2023/04/13	2.6	63.74	7	64.16	62.80	-4.4	1,211	-0.36%
2023/04/12	1.5	63.94	1	64.20	63.50	0.5	1,205	0.04%
2023/04/11	1	63.20	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0	0.00	2	63.30	63.80	-2	1,215	-0.16%
2023/04/07	0.3	61.32	3	61.90	61.10	-2.7	1,215	-0.22%
2023/04/06	1.6	61.44	0	0.00	61.10	1.6	1,216	0.13%
2023/03/31	0.8	63.18	0	0.00	63.40	0.8	1,215	0.07%
2023/03/30	0.3	63.80	8	63.24	64.20	-7.7	1,216	-0.63%
2023/03/28	0.4	59.88	0	0.00	59.10	0.4	1,208	0.03%
2023/03/27	0.1	61.10	0	0.00	61.20	0.1	1,211	0.01%
2023/03/24	1.4	60.37	0	0.00	60.40	1.4	1,237	0.11%
2023/03/23	0.1	60.49	0	0.00	61.10	0.1	1,302	0.01%
2023/03/22	0.4	60.31	0	0.00	59.80	0.4	1,334	0.03%
2023/03/21	0.3	60.20	0	0.00	59.70	0.3	1,339	0.02%
2023/03/17	0.2	57.53	0	0.00	57.40	0.2	1,343	0.01%
2023/03/16	1.1	57.31	0	0.00	57.40	1.1	1,350	0.08%
2023/03/14	5.1	59.01	0	0.00	59.10	5.1	1,417	0.36%
2023/03/13	0.1	57.50	0	0.00	59.90	0.1	1,437	0.01%
2023/03/10	0.4	61.29	0	0.00	59.30	0.4	1,431	0.02%
2023/03/09	1	63.30	1	63.10	63.10	0	1,417	0.00%
2023/03/08	7.5	63.57	2	63.75	63.60	5.5	1,409	0.39%
2023/03/07	1	62.40	6	64.40	64.50	-5	1,394	-0.36%
2023/03/06	5	62.30	0	0.00	62.10	5	1,379	0.36%
2023/03/03	0.4	60.88	0	0.00	61.30	0.4	1,380	0.03%
2023/03/02	1	62.30	0	0.00	60.90	1	1,373	0.07%
2023/03/01	0.3	61.04	0	0.00	60.80	0.3	1,365	0.02%
2023/02/24	1.4	61.14	0	0.00	60.80	1.4	1,359	0.10%
2023/02/23	0.4	62.42	0	0.00	62.50	0.4	1,345	0.03%
2023/02/22	0.4	63.39	0	0.00	62.20	0.4	1,331	0.03%
2023/02/21	2.1	66.99	2.1	68.67	66.20	0	1,302	0.00%
2023/02/17	0	0.00	0	66.70	66.30	0	1,255	0.00%
2023/02/16	0.2	64.95	0	0.00	65.60	0.2	1,241	0.02%
2023/02/15	0	0.00	0	65.55	65.20	0	1,228	0.00%
2023/02/14	0.1	64.22	0	64.60	64.60	0	1,200	0.00%
2023/02/13	8.6	63.55	8	64.55	63.40	0.6	1,184	0.05%
2023/02/10	16.1	64.39	15	66.90	64.30	1.1	1,165	0.09%
2023/02/09	16.2	67.46	11	68.66	66.50	5.2	1,119	0.46%
2023/02/08	15.1	68.39	13	67.36	68.70	2.1	1,066	0.20%
2023/02/07	14	67.69	22.2	67.13	67.60	-8.2	1,020	-0.80%
2023/02/06	11.9	64.09	8	65.64	66.00	3.9	861	0.46%
2023/01/31	0	0.00	0	54.10	52.80	0	650	0.00%
2023/01/30	0	51.80	0	52.30	53.10	0	643	0.00%
2023/01/09	4	53.10	0	0.00	53.10	4	607	0.66%
2023/01/06	1	54.90	0	0.00	53.90	1	602	0.17%
2023/01/05	0	0.00	1	55.70	56.10	-1	594	-0.17%
2023/01/04	0	0.00	0.1	56.55	55.60	-0.1	577	-0.02%
2023/01/03	1	55.80	1	55.80	55.80	0	524	0.00%
2022/12/23	0	52.70	0	0.00	53.60	0	458	0.00%
2022/12/22	3	52.50	3	53.93	52.50	0	451	0.00%
2022/12/21	0	0.00	0	53.10	54.00	0	438	0.00%
2022/12/20	0.1	54.10	0	0.00	49.95	0.1	425	0.02%
2022/12/19	0	0.00	0	53.90	52.50	0	409	0.00%
2022/12/15	0.1	55.50	4	55.30	55.00	-3.9	375	-1.03%
2022/12/14	8.2	53.46	4	50.20	54.70	4.2	308	1.37%
2022/10/28	7	39.04	7	38.21	37.80	0	129	0.00%
2022/10/07	0	41.90	0	0.00	41.80	0	159	0.00%
2022/07/20	0	0.00	1	44.80	43.60	-1	199	-0.50%
2022/07/19	1	44.65	0	0.00	43.55	1	209	0.48%
2022/05/19	0	0.00	5	46.05	46.45	-5	484	-1.03%
2022/05/12	1	44.60	0	45.00	42.35	1	486	0.20%
2022/04/28	10	51.81	10	51.75	52.00	0	459	0.00%
2022/04/27	0	0.00	1	50.20	51.50	-1	451	-0.22%
2022/04/26	0	0.00	1	52.60	52.00	-1	440	-0.23%
2022/04/25	0	0.00	1	56.00	52.00	-1	429	-0.23%
2022/04/22	7.3	56.69	7	57.60	57.60	0.3	419	0.07%
2022/04/21	2	57.10	1.1	56.65	56.50	0.9	398	0.22%
2022/04/20	1.9	59.21	6.1	56.77	57.60	-4.2	378	-1.12%
2022/04/19	5.1	56.20	0	0.00	56.20	5.1	278	1.83%
2022/03/03	0	0.00	0.3	45.00	44.80	-0.3	331	-0.10%
2022/03/02	0	0.00	0.2	45.00	44.70	-0.2	338	-0.05%
2022/02/22	0	0.00	1	46.50	46.50	-1	367	-0.27%
2022/02/10	0	0.00	1	47.95	47.95	-1	474	-0.21%
2022/02/07	5	47.84	0	0.00	48.90	5	505	0.99%
2022/01/24	0	0.00	5	46.85	48.75	-5	665	-0.75%
2022/01/11	2	53.10	1	52.20	52.20	1	810	0.12%
2021/12/30	0	0.00	1	57.40	57.20	-1	862	-0.12%
2021/12/28	1	58.80	0	0.00	57.10	1	864	0.12%
2021/12/22	1	59.10	2	61.15	60.00	-1	846	-0.12%
2021/12/07	1	56.60	0	0.00	57.00	1	769	0.13%
2021/12/06	1	59.70	0	0.00	59.30	1	778	0.13%
2021/11/18	0	0.00	1.1	64.01	62.20	-1.1	747	-0.14%
2021/11/16	0	0.00	5	63.50	65.40	-5	724	-0.69%
2021/11/12	1	63.10	0	0.00	60.40	1	707	0.14%
2021/11/03	0	0.00	4	59.90	59.60	-4	673	-0.59%
2021/11/02	2	61.25	5	61.38	59.30	-3	638	-0.47%
2021/11/01	0	0.00	1	53.20	57.00	-1	555	-0.18%
2021/10/29	6	49.62	0	0.00	51.90	6	535	1.12%
2021/10/28	0	0.00	0.2	51.00	51.00	-0.2	498	-0.04%
2021/10/21	3	41.57	0	0.00	41.70	3	522	0.57%
2021/10/18	0	0.00	2	40.53	42.20	-2	527	-0.38%
2021/10/14	2	38.58	10	38.60	38.70	-8	532	-1.50%
2021/10/12	0	0.00	2	42.65	42.35	-2	530	-0.38%
2021/10/08	0	0.00	0.5	39.55	39.85	-0.5	523	-0.10%
2021/10/06	0	0.00	3	37.25	36.10	-3	549	-0.55%
2021/10/05	6	36.03	0	0.00	36.35	6	553	1.08%
2021/10/04	3	36.55	0	0.00	36.00	3	552	0.54%
2021/09/30	0	0.00	5	41.04	41.60	-5	551	-0.91%
2021/09/23	2	39.35	0	0.00	39.60	2	582	0.34%
2021/09/17	2	40.73	0	0.00	41.35	2	593	0.34%
2021/09/13	0	0.00	1	43.60	43.30	-1	628	-0.16%
2021/09/09	1	46.45	3	45.00	43.95	-2	643	-0.31%
2021/09/08	2	42.95	1	43.00	43.20	1	630	0.16%
2021/09/07	1	42.40	0	0.00	42.30	1	633	0.16%
2021/09/06	1	44.00	0	0.00	44.00	1	630	0.16%
2021/09/03	2	45.30	0	0.00	45.40	2	628	0.32%
2021/09/02	2	48.10	0	0.00	47.50	2	621	0.32%
2021/08/23	0	0.00	1	53.00	54.50	-1	684	-0.15%
2021/08/19	2	54.25	0	0.00	53.80	2	690	0.29%
2021/08/12	0	0.00	4	59.38	60.20	-4	730	-0.55%
2021/08/04	0	0.00	8	61.55	62.40	-8	752	-1.06%
2021/08/03	2	61.70	3	60.73	61.40	-1	745	-0.13%
2021/08/02	2	62.25	0	0.00	59.60	2	702	0.28%
2021/07/30	1	71.50	0	0.00	66.20	1	700	0.14%
2021/07/27	1	76.00	0	0.00	77.00	1	681	0.15%
2021/07/26	0	0.00	1	80.10	80.30	-1	678	-0.15%
2021/07/23	1	80.10	1	80.00	78.80	0	675	0.00%
2021/07/21	1	76.00	0	0.00	75.30	1	675	0.15%
2021/07/19	0	0.00	2	79.50	79.50	-2	661	-0.30%
2021/07/16	0	0.00	1	77.00	75.30	-1	650	-0.15%
2021/07/14	1	73.50	0.1	73.40	74.60	0.9	634	0.14%
2021/07/13	3	75.20	0	0.00	73.40	3	620	0.48%
2021/07/06	0	0.00	2	85.00	83.40	-2	638	-0.31%
2021/07/05	1	82.00	0	0.00	82.70	1	639	0.16%
2021/07/01	4	86.68	0	0.00	85.20	4	639	0.63%
2021/06/30	1	88.80	0	0.00	88.40	1	638	0.16%
2021/06/29	1	89.00	0	0.00	89.00	1	646	0.15%
2021/06/25	1	92.80	4	93.85	92.80	-3	654	-0.46%
2021/06/24	3	91.27	1	93.00	90.70	2	640	0.31%
2021/06/22	2	90.00	1	90.60	88.90	1	635	0.16%
2021/06/21	3	86.13	6	87.18	92.30	-3	628	-0.48%
2021/06/18	1	89.50	0	0.00	89.40	1	617	0.16%
2021/06/17	1	90.00	0	0.00	90.10	1	624	0.16%
2021/06/16	2	92.75	1	93.00	90.40	1	623	0.16%
2021/06/10	3	89.77	0	0.00	90.50	3	628	0.48%
2021/06/09	1	89.10	0	0.00	89.10	1	627	0.16%
2021/06/07	3	92.47	2	95.60	90.80	1	625	0.16%
2021/06/04	1	91.00	1	95.20	94.90	0	606	0.00%
2021/06/03	0	0.00	18	95.53	94.30	-18	603	-2.98%
2021/06/02	3	96.47	2	98.70	94.00	1	597	0.17%
2021/06/01	2	91.85	1	91.60	91.60	1	581	0.17%
2021/05/28	0	0.00	1	91.00	93.60	-1	589	-0.17%
2021/05/27	0	0.00	1	86.00	86.10	-1	586	-0.17%
2021/05/26	1	82.70	1	83.50	82.80	0	584	0.00%
2021/05/25	14	82.52	10	82.21	82.70	4	585	0.68%
2021/05/24	1	82.10	1	82.00	82.20	0	596	0.00%
2021/05/21	0	0.00	1	76.00	76.40	-1	604	-0.17%
2021/05/20	3	76.37	0	0.00	73.40	3	635	0.47%
2021/05/17	3	75.80	0	0.00	73.80	3	628	0.48%
2021/05/11	3	92.50	1	90.00	90.10	2	624	0.32%
2021/05/10	1	102.00	0	0.00	98.50	1	627	0.16%
2021/05/07	1	100.00	1	109.00	99.60	0	635	0.00%
2021/05/05	2	98.30	5	96.50	90.30	-3	605	-0.50%
2021/05/04	7	101.36	0	0.00	100.00	7	603	1.16%
2021/05/03	1	112.00	0	0.00	110.50	1	615	0.16%
2021/04/16	10	115.10	10	111.60	115.00	0	855	0.00%
2021/04/14	1	111.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	0	0.00	1	120.00	119.00	-1	1,043	-0.10%
2021/04/12	1	125.50	0	0.00	125.00	1	1,038	0.10%
2021/04/09	1	126.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	129.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	1	131.00	0	0.00	132.00	1	1,031	0.10%
2021/03/25	0	0.00	1	135.00	133.00	-1	1,010	-0.10%
2021/03/23	1	131.00	0	0.00	131.00	1	1,023	0.10%
2021/03/16	0	0.00	1.2	138.69	137.00	-1.2	1,049	-0.11%
2021/03/15	0	0.00	0	140.00	131.00	0	1,046	0.00%
2021/03/11	0	0.00	0	137.00	133.00	0	1,072	0.00%
2021/03/04	1	131.00	0	0.00	128.50	1	1,297	0.08%
2021/02/22	0	0.00	1	151.50	151.00	-1	1,390	-0.07%
2021/02/19	0	0.00	1	139.00	138.00	-1	1,348	-0.07%
2021/02/17	0	0.00	1	136.50	137.00	-1	1,347	-0.07%
2021/02/05	2	132.50	0	0.00	131.00	2	1,357	0.15%
2021/02/01	1	125.00	2	132.50	134.00	-1	1,490	-0.07%
2021/01/29	1	131.00	1	139.00	129.00	0	1,563	0.00%
2021/01/28	0	0.00	1	134.00	132.00	-1	1,653	-0.06%
2021/01/26	1	130.50	0	0.00	130.50	1	1,765	0.06%
2021/01/25	2	134.25	1	140.00	134.00	1	1,767	0.06%
2021/01/19	2	133.50	0	0.00	129.00	2	1,776	0.11%
2021/01/18	1	144.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	1.1	148.69	1	149.50	151.50	0.1	1,733	0.01%
2021/01/14	0.1	150.00	1	149.00	150.00	-0.9	1,724	-0.05%
2021/01/12	0	0.00	5	153.00	150.00	-5	1,723	-0.29%
2021/01/11	5	148.00	1	151.00	150.50	4	1,872	0.21%
2021/01/08	1	142.00	5	142.00	141.50	-4	1,879	-0.21%
2021/01/07	2	140.00	3	144.33	148.50	-1	1,978	-0.05%
2021/01/06	0	0.00	1	128.00	135.00	-1	1,944	-0.05%
2020/12/30	1	121.00	0	0.00	119.00	1	2,051	0.05%
2020/12/22	5	126.00	0	0.00	125.50	5	2,277	0.22%
2020/12/17	0	0.00	0.3	131.00	133.50	-0.3	2,454	-0.01%
2020/12/15	0	0.00	0.6	133.27	133.00	-0.6	2,699	-0.02%
2020/12/11	1	143.00	1	140.00	138.00	0	2,860	0.00%
2020/12/08	0	0.00	1	143.00	140.50	-1	2,895	-0.03%
2020/12/07	2	145.50	0	0.00	143.00	2	2,895	0.07%
2020/12/04	1	146.50	2	146.75	144.00	-1	2,894	-0.03%
2020/12/03	4	142.88	9	140.72	141.50	-5	2,868	-0.17%
2020/12/02	0	0.00	1	125.50	135.50	-1	2,865	-0.03%
2020/12/01	10	130.65	10	130.85	131.00	0	2,851	0.00%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	155.00	0	0.00	155.00	1	2,846	0.04%
2020/11/26	2	153.00	11	152.55	155.00	-9	2,840	-0.32%
2020/11/25	2	150.50	3	146.17	154.00	-1	2,807	-0.04%
2020/11/19	6	145.00	0	0.00	145.00	6	2,970	0.20%
2020/11/17	1	140.00	0	0.00	141.00	1	3,152	0.03%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	3	135.00	0	0.00	142.50	3	3,283	0.09%
2020/11/10	1	166.50	2	171.76	166.50	-1	3,373	-0.03%
2020/11/09	0	0.00	11	173.59	178.00	-11	3,362	-0.33%
2020/11/06	8	175.94	15	173.27	170.00	-7	3,357	-0.21%
2020/11/05	3	172.50	3	173.50	172.50	0	3,357	0.00%
2020/11/04	7	167.36	37	161.81	174.50	-30	3,376	-0.89%
2020/11/03	7	157.57	9	160.11	159.00	-2	3,363	-0.06%
2020/10/28	33	157.52	0	0.00	152.00	33	3,729	0.88%
2020/10/27	10	153.50	2	152.75	157.00	8	3,843	0.21%
2020/10/21	0	0.00	5	146.00	146.00	-5	3,862	-0.13%
2020/10/20	0	0.00	3	151.00	153.00	-3	3,852	-0.08%
2020/10/19	7	152.71	3	155.67	151.50	4	3,821	0.10%
2020/10/16	1	146.00	0	0.00	147.00	1	3,662	0.03%
2020/10/15	8	143.63	4	149.63	146.50	4	3,612	0.11%
2020/10/07	1	127.50	1	128.50	128.00	0	3,287	0.00%
2020/10/06	1	126.00	1	127.00	130.00	0	3,266	0.00%
2020/10/05	0	0.00	1.2	124.41	125.00	-1.2	3,235	-0.04%
2020/09/30	0	0.00	2	120.00	120.00	-2	3,215	-0.06%
2020/09/28	1	113.00	1	115.00	117.00	0	3,221	0.00%
2020/09/25	2	114.00	0	0.00	116.00	2	3,238	0.06%
2020/09/24	5	120.00	0	0.00	119.00	5	3,208	0.16%
2020/09/23	0	0.00	5	127.40	128.50	-5	3,183	-0.16%
2020/09/22	24	129.65	10	128.45	124.00	14	3,164	0.44%
2020/09/21	5	138.30	7	138.29	136.50	-2	3,110	-0.06%
2020/09/18	5	136.90	4	135.25	132.00	1	2,978	0.03%
2020/09/17	8	129.06	15	128.93	129.00	-7	2,848	-0.25%
2020/09/16	2	127.25	6	122.83	128.00	-4	2,750	-0.15%
2020/09/15	2	116.75	1	119.50	116.50	1	2,682	0.04%
2020/09/14	6	110.83	0	0.00	115.00	6	2,658	0.23%
2020/09/11	0	0.00	1	112.00	108.00	-1	2,649	-0.04%
2020/09/10	1	110.50	1	114.50	111.00	0	2,638	0.00%
2020/09/08	5	110.80	5	112.50	111.00	0	2,626	0.00%
2020/09/04	1	123.50	0	0.00	123.00	1	2,587	0.04%
2020/09/03	1	130.00	0	0.00	123.00	1	2,567	0.04%
2020/09/02	0	0.00	1	122.50	127.00	-1	2,522	-0.04%
2020/09/01	0	0.00	12	120.33	118.00	-12	2,483	-0.48%
2020/08/31	1	121.00	8	121.00	118.00	-7	2,469	-0.28%
2020/08/28	0	0.00	1	118.00	121.00	-1	2,456	-0.04%
2020/08/27	11	123.64	0	0.00	121.00	11	2,410	0.46%
2020/08/26	4	137.50	3	137.67	134.00	1	2,309	0.04%
2020/08/25	5	135.90	28	134.45	132.50	-23	2,255	-1.02%
2020/08/24	110	136.14	26	135.19	136.00	84	2,220	3.78%	大買/
2020/08/21	8	146.50	8.8	146.04	148.00	-0.8	2,141	-0.04%
2020/08/20	2	133.00	0	0.00	135.00	2	2,103	0.10%
2020/08/19	5	139.00	21	142.38	135.00	-16	2,068	-0.77%
2020/08/18	14	136.04	14	134.82	138.00	0	2,006	0.00%
2020/08/17	13	124.19	10	123.40	125.50	3	1,957	0.15%
2020/08/14	1	113.00	2	115.50	114.50	-1	1,920	-0.05%
2020/08/13	3	116.17	1	115.00	115.00	2	1,901	0.11%
2020/08/12	1	113.50	1	115.50	113.50	0	1,889	0.00%
2020/08/11	12	113.83	21	115.81	112.50	-9	1,901	-0.47%
2020/08/10	28	115.27	9	116.17	116.50	19	1,869	1.02%
2020/08/07	5	107.30	16	108.59	111.50	-11	1,771	-0.62%
2020/08/06	8	106.56	9	110.00	106.00	-1	1,724	-0.06%
2020/08/05	17	104.88	7	105.29	104.00	10	1,653	0.60%
2020/08/04	18	99.19	20	100.49	105.50	-2	1,595	-0.13%
2020/08/03	8	96.31	18	96.14	96.00	-10	1,511	-0.66%
2020/07/31	41	94.70	34	94.56	94.80	7	1,446	0.48%
2020/07/30	16	88.60	25	89.10	89.10	-9	1,374	-0.65%
2020/07/29	0	0.00	4	80.40	81.00	-4	1,409	-0.28%
2020/07/28	0	0.00	9	78.86	79.00	-9	1,479	-0.61%
2020/07/22	1	85.20	10	84.95	85.90	-9	1,634	-0.55%
2020/07/21	21	82.59	4	82.78	82.20	17	1,650	1.03%
2020/07/20	4	80.80	2	81.15	81.80	2	1,643	0.12%
2020/07/16	12	82.32	0	0.00	80.60	12	1,637	0.73%
2020/07/15	2	82.70	2	83.50	82.60	0	1,628	0.00%
2020/07/13	2	86.30	0	0.00	86.10	2	1,657	0.12%
2020/07/09	2	92.85	7	92.71	91.30	-5	1,664	-0.30%
2020/07/08	3	94.13	4	95.38	94.00	-1	1,646	-0.06%
2020/07/07	9	96.14	20	95.08	94.00	-11	1,643	-0.67%
2020/07/06	8	91.23	6	90.90	95.80	2	1,624	0.12%
2020/07/03	10	88.54	1	87.80	89.80	9	1,612	0.56%
2020/07/02	4	86.02	42	85.53	86.10	-38	1,609	-2.36%
2020/07/01	4	86.63	3	86.23	85.30	1	1,608	0.06%
2020/06/30	46	85.23	6	83.63	85.80	40	1,637	2.44%
2020/06/29	0	0.00	1	80.20	81.00	-1	1,679	-0.06%
2020/06/24	0	0.00	2	80.90	81.20	-2	1,719	-0.12%
2020/06/23	1	80.10	0	0.00	80.30	1	1,743	0.06%
2020/06/22	1	81.20	0	0.00	81.00	1	1,764	0.06%
2020/06/19	0	0.00	7	81.91	81.00	-7	1,776	-0.39%
2020/06/18	2	81.60	2	82.40	81.60	0	1,784	0.00%
2020/06/11	3	80.10	3	80.83	78.70	0	1,797	0.00%
2020/06/10	1	80.00	3	78.70	78.60	-2	1,789	-0.11%
2020/06/09	0	0.00	1	80.50	80.00	-1	1,797	-0.06%
2020/06/04	0	0.00	5	81.80	80.80	-5	1,846	-0.27%
2020/06/03	9	83.54	4	82.70	82.60	5	1,865	0.27%
2020/06/01	1	83.00	1	84.00	82.40	0	1,990	0.00%
2020/05/28	1	84.00	1	84.50	81.30	0	2,039	0.00%
2020/05/27	13	86.15	25	86.85	84.10	-12	2,044	-0.59%
2020/05/26	14	84.49	13	82.76	85.60	1	2,027	0.05%
2020/05/25	10	81.52	0	0.00	81.80	10	2,024	0.49%
2020/05/22	1	82.70	7	84.01	78.50	-6	2,037	-0.29%
2020/05/21	8	84.49	2	82.05	84.00	6	2,018	0.30%
2020/05/20	3	82.63	8	81.85	81.10	-5	2,002	-0.25%
2020/05/19	2	84.15	1	84.20	82.00	1	1,997	0.05%
2020/05/18	7	84.03	1	79.10	84.20	6	1,974	0.30%
2020/05/15	2	74.95	5	75.62	78.00	-3	1,956	-0.15%
2020/05/14	0	0.00	1	79.50	75.00	-1	1,912	-0.05%
2020/05/13	0	0.00	12	84.60	83.00	-12	1,911	-0.63%
2020/05/12	15	90.63	1	89.70	87.80	14	1,899	0.74%
2020/05/11	1	85.30	8	86.60	89.20	-7	1,898	-0.37%
2020/05/08	9	96.59	4	91.23	88.90	5	1,882	0.27%
2020/05/07	3	93.20	4.1	92.39	93.40	-1.1	1,827	-0.06%
2020/05/06	7	91.19	8	90.54	89.50	-1	1,790	-0.06%
2020/05/05	30	91.83	35	90.91	87.60	-5	1,733	-0.29%
2020/05/04	21	85.67	33	83.15	88.00	-12	1,646	-0.73%
2020/04/30	17	80.37	6	80.83	80.00	11	1,581	0.70%
2020/04/29	4	76.25	2	77.70	77.00	2	1,523	0.13%
2020/04/28	14	76.97	8	75.55	73.60	6	1,488	0.40%
2020/04/27	9	71.44	1	73.00	74.00	8	1,440	0.56%
2020/04/23	1	64.50	0	0.00	64.30	1	1,366	0.07%
2020/04/17	0	0.00	1	70.00	69.00	-1	1,361	-0.07%
2020/04/15	0	0.00	2	68.00	68.70	-2	1,314	-0.15%
2020/04/14	0	0.00	4	64.70	64.60	-4	1,285	-0.31%
2020/04/01	3	65.77	3	65.47	61.80	0	1,149	0.00%
2020/03/31	4	65.43	4	64.78	63.40	0	1,082	0.00%
2020/03/30	1	61.10	1	62.10	62.00	0	1,003	0.00%
2020/03/27	6	58.10	2	58.50	58.30	4	962	0.42%
2020/03/26	0	0.00	5	48.90	53.70	-5	946	-0.53%
2020/03/25	5	51.48	1	50.20	48.85	4	922	0.43%
2020/03/20	0	0.00	5	50.08	51.80	-5	889	-0.56%
2020/03/19	3	49.50	0	0.00	47.10	3	880	0.34%
2020/03/18	4	54.90	7	57.41	52.30	-3	869	-0.34%
2020/03/17	0	0.00	4	55.20	55.60	-4	862	-0.46%
2020/03/16	1	60.50	1	62.00	56.10	0	869	0.00%
2020/03/12	6	66.18	0	0.00	65.50	6	845	0.71%
2020/03/11	4	73.00	0	0.00	72.70	4	815	0.49%
2020/03/10	2	71.50	2	73.75	72.50	0	800	0.00%
2020/03/06	4	77.93	1	79.40	75.20	3	739	0.41%
2020/03/04	0	0.00	4	70.50	70.50	-4	597	-0.67%
2020/02/27	2	62.60	7	64.41	63.10	-5	510	-0.98%
2020/02/19	10	62.04	1	61.20	58.60	9	376	2.39%
2020/02/14	2	59.25	2	59.60	59.50	0	310	0.00%
2019/12/12	0	0.00	5	45.95	44.00	-5	80	-6.20%
2019/12/11	5	47.50	0	0.00	46.00	5	74	6.74%
2019/12/09	0	0.00	1	40.50	42.40	-1	44	-2.25%
2019/12/06	0	0.00	1	39.50	38.55	-1	40	-2.50%
2019/12/04	1	38.00	0	0.00	38.00	1	38	2.58%
2019/11/27	1	38.50	0	0.00	39.40	1	36	2.71%
2019/11/19	0	0.00	1	40.20	40.10	-1	35	-2.80%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/10/18	1	34.50	0	0.00	34.05	1	16	6.07%
2019/07/29	0	0.00	1	38.50	38.55	-1	12	-8.11%
2019/06/20	2	39.75	0	0.00	39.50	2	19	10.29%
2019/05/21	0	0.00	1	40.15	41.20	-1	22	-4.51%
2019/04/24	0	0.00	1	42.35	42.35	-1	22	-4.47%
2019/02/15	1	43.50	0	0.00	43.70	1	9	10.36%
2019/01/08	1	44.50	0	0.00	44.50	1	11	8.51%
2018/10/11	0	0.00	8.4	50.00	50.00	-8.4	25	-33.17%
2018/08/10	3	64.80	0	0.00	64.40	3	35	8.50%
2018/07/12	0	0.00	1	63.00	63.30	-1	41	-2.39%
2018/06/14	1	65.70	0	0.00	66.20	1	54	1.85%
2018/06/11	5	61.30	0	0.00	63.50	5	48	10.41%
2018/05/14	0	0.00	2	59.60	59.50	-2	67	-2.97%
2018/05/11	0	0.00	1	59.90	59.50	-1	68	-1.46%
2018/01/30	0	0.00	1	71.20	69.60	-1	154	-0.65%
2018/01/09	0	0.00	3	66.83	67.00	-3	210	-1.42%
2018/01/05	3	66.50	0	0.00	66.40	3	237	1.26%