光聖 (6442)-凱基-城中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	177.83	181.50	-0.2	4,253	0.00%
2024/05/28	0	0.00	7	177.86	178.00	-7	4,277	-0.16%
2024/05/23	0.3	171.00	0	0.00	169.00	0.3	4,308	0.01%
2024/05/22	0.3	176.33	0	0.00	178.00	0.3	4,624	0.01%
2024/05/21	0	0.00	0.1	180.50	181.00	-0.1	4,696	0.00%
2024/05/20	7	180.71	0.2	181.00	180.50	6.8	4,849	0.14%
2024/05/16	5	175.90	0.4	182.25	180.00	4.6	5,164	0.09%
2024/05/15	12	174.83	3.6	176.01	176.00	8.5	5,226	0.16%
2024/05/14	3.1	173.42	0	0.00	169.00	3.1	5,281	0.06%
2024/05/13	0.2	167.33	0	0.00	172.00	0.2	5,337	0.00%
2024/05/10	7	171.00	2	172.25	169.50	5	5,487	0.09%
2024/05/09	0.7	164.31	0	0.00	166.00	0.7	5,659	0.01%
2024/05/08	9.5	173.49	3	172.00	168.50	6.5	5,770	0.11%
2024/05/07	7	169.86	26	171.00	172.50	-19	5,748	-0.33%
2024/05/06	30	171.55	28	167.79	172.00	2	5,656	0.04%
2024/05/03	35	161.83	25	160.40	161.00	10	5,238	0.19%
2024/05/02	9	148.78	8	157.13	159.50	1	4,647	0.02%
2024/04/30	1	129.50	20.5	140.49	145.00	-19.5	4,316	-0.45%
2024/04/29	2	128.00	4	130.13	132.00	-2	4,221	-0.05%
2024/04/26	8	133.18	8	139.44	127.00	0	4,176	0.00%
2024/04/25	2	130.25	5	130.90	134.00	-3	4,040	-0.07%
2024/04/24	0	0.00	3	130.00	129.00	-3	3,998	-0.08%
2024/04/22	0	0.00	0.1	128.50	122.00	-0.1	4,007	0.00%
2024/04/19	7	134.54	1	131.50	128.50	6	3,993	0.15%
2024/04/18	1	135.50	1	138.50	137.50	0	3,980	0.00%
2024/04/17	0	135.50	3	137.33	137.50	-3	3,972	-0.08%
2024/04/16	11.6	131.45	11	132.00	130.50	0.6	3,958	0.02%
2024/04/15	2.2	140.10	2	137.00	136.50	0.2	3,937	0.01%
2024/04/12	2	141.75	4	144.38	143.00	-2	3,919	-0.05%
2024/04/11	2	135.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	5	141.40	3	144.00	140.50	2	3,824	0.05%
2024/04/09	11	141.95	12.1	144.04	141.00	-1.1	3,738	-0.03%
2024/04/08	3.1	145.14	5	142.50	142.50	-1.9	3,643	-0.05%
2024/04/03	3.1	138.16	2	136.50	136.00	1.1	3,565	0.03%
2024/04/02	1.1	143.19	1	139.00	143.50	0.1	3,546	0.00%
2024/04/01	5.1	136.13	3	139.16	138.00	2	3,487	0.06%
2024/03/29	13	139.69	5	139.00	140.50	8	3,419	0.23%
2024/03/28	1	141.00	3	135.00	138.00	-2	3,332	-0.06%
2024/03/27	6	131.00	5	129.90	129.00	1	3,251	0.03%
2024/03/26	13	137.31	19	139.05	132.00	-6	3,218	-0.19%
2024/03/25	4	135.63	8	137.06	137.00	-4	3,083	-0.13%
2024/03/22	6	131.25	5	131.60	129.50	1	2,992	0.03%
2024/03/21	12.1	124.70	4	124.13	123.50	8.1	2,870	0.28%
2024/03/20	2.2	122.27	1	121.50	122.00	1.2	2,846	0.04%
2024/03/19	1.2	123.08	2	122.00	121.50	-0.8	2,818	-0.03%
2024/03/18	5.2	124.39	4.1	122.09	124.00	1	2,789	0.04%
2024/03/15	4.2	125.47	2	122.25	119.00	2.2	2,739	0.08%
2024/03/14	6.2	121.76	1	120.00	120.00	5.2	2,638	0.20%
2024/03/13	0.1	132.50	1.1	140.11	133.00	-1	2,616	-0.04%
2024/03/11	1.8	131.35	0.1	134.00	134.00	1.7	2,599	0.07%
2024/03/08	3.3	132.48	2.1	141.03	132.00	1.1	2,590	0.04%
2024/03/07	1.4	147.63	0	0.00	146.50	1.4	2,558	0.05%
2024/03/06	0.1	147.25	0	0.00	155.00	0.1	2,553	0.00%
2024/03/05	1.6	149.56	1	148.00	147.50	0.6	2,547	0.02%
2024/03/04	1.4	152.30	2	154.25	150.00	-0.7	2,577	-0.03%
2024/03/01	1.2	143.15	1	149.50	150.00	0.2	2,567	0.01%
2024/02/29	0	0.00	1	147.50	146.50	-1	2,558	-0.04%
2024/02/27	0.3	143.92	0	0.00	142.50	0.3	2,558	0.01%
2024/02/26	1	146.00	0	0.00	146.50	1	2,560	0.04%
2024/02/23	8.2	152.63	3.2	146.38	145.50	5	2,602	0.19%
2024/02/22	1	150.50	3.6	147.39	151.00	-2.6	2,370	-0.11%
2024/02/21	10	132.15	11	134.23	137.50	-1	2,299	-0.04%
2024/02/20	8.2	123.36	3	124.83	125.00	5.2	2,143	0.24%
2024/02/19	5	118.10	9	118.61	123.00	-4	1,983	-0.20%
2024/02/16	4	110.25	3	105.50	112.00	1	1,839	0.05%
2024/02/15	4	97.85	5	99.56	102.00	-1	1,760	-0.06%
2024/02/05	4.1	94.30	4	94.05	92.90	0.1	1,680	0.01%
2024/02/02	6	92.50	15	95.16	93.00	-9	1,623	-0.55%
2024/02/01	7.5	93.10	16	92.90	93.30	-8.5	1,494	-0.57%
2024/01/31	13	85.56	14	87.02	91.40	-1	1,307	-0.08%
2024/01/30	6	81.70	8	82.41	83.10	-2	1,191	-0.17%
2024/01/29	5	81.36	18	75.95	82.00	-13	1,094	-1.19%
2024/01/26	11	75.25	25	74.86	74.60	-14	1,037	-1.35%
2024/01/25	9	73.10	3	73.10	73.40	6	1,084	0.55%
2024/01/24	27	74.88	20	74.92	74.10	7	1,166	0.60%
2024/01/23	19	72.81	9	73.26	72.90	10	1,223	0.82%
2024/01/22	3	70.93	0	0.00	70.90	3	1,291	0.23%
2024/01/19	2	70.75	0	0.00	71.20	2	1,765	0.11%
2024/01/18	5	70.22	1	71.30	71.00	4	1,919	0.21%
2024/01/17	6	70.30	2	70.70	70.50	4	1,991	0.20%
2024/01/15	1	69.00	2	69.20	69.60	-1	2,060	-0.05%
2024/01/12	2	68.40	2.1	69.45	69.00	-0.1	2,098	0.00%
2024/01/11	4.1	65.92	5	68.08	68.20	-1	2,144	-0.04%
2024/01/05	0	0.00	5	68.60	68.60	-5	2,457	-0.20%
2024/01/03	0	0.00	1	70.50	70.50	-1	2,515	-0.04%
2024/01/02	2	71.10	2	70.40	70.10	0	2,525	0.00%
2023/12/28	1	68.70	0	0.00	68.80	1	2,591	0.04%
2023/12/08	0	0.00	3	67.00	66.60	-3	3,535	-0.08%
2023/12/07	0	0.00	20	70.70	69.50	-20	3,514	-0.57%
2023/12/01	20	75.11	0	0.00	74.40	20	3,495	0.57%
2023/11/29	0	0.00	3	74.30	73.60	-3	3,483	-0.09%
2023/11/24	1	73.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	12	76.03	12	76.33	76.00	0	3,412	0.00%
2023/11/21	8	76.80	6	76.57	76.30	2	3,354	0.06%
2023/11/20	1	72.20	1	71.50	71.70	0	3,262	0.00%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	1	72.50	2	71.60	71.80	-1	3,251	-0.03%
2023/11/14	1	70.80	0	71.39	71.20	1	3,246	0.03%
2023/11/13	3	70.40	0	71.20	70.40	3	3,238	0.09%
2023/11/10	2	70.05	1	69.50	69.50	1	3,231	0.03%
2023/11/09	1	70.30	1	70.80	70.80	0	3,222	0.00%
2023/11/08	0	74.20	0	0.00	74.10	0	3,184	0.00%
2023/11/07	10	75.26	9	76.00	75.00	1	3,169	0.03%
2023/11/06	2	76.30	2	75.70	76.30	0	3,161	0.00%
2023/11/03	4	75.25	6	77.05	74.70	-2	3,138	-0.06%
2023/11/02	9	76.10	12	77.20	76.10	-3	3,119	-0.10%
2023/11/01	11	75.94	8	75.59	76.00	3	3,064	0.10%
2023/10/31	4	74.28	2	75.15	72.90	2	2,979	0.07%
2023/10/30	10	77.15	6	79.40	76.70	4	2,903	0.14%
2023/10/27	40	85.30	48	87.33	80.30	-8	2,809	-0.28%
2023/10/26	35	84.69	15	85.25	86.20	20	2,341	0.85%
2023/10/25	23	78.14	19	78.69	78.40	4	2,187	0.18%
2023/10/24	5	75.72	6	76.27	78.40	-1	2,103	-0.05%
2023/10/23	2	71.31	3	73.37	71.30	-1	2,030	-0.05%
2023/10/20	7	74.40	7	75.90	74.40	0	2,009	0.00%
2023/10/19	2	76.80	3	75.07	76.00	-1	1,972	-0.05%
2023/10/18	4	74.95	4	74.30	74.60	0	1,913	0.00%
2023/10/17	7	73.80	7	76.50	73.80	0	1,924	0.00%
2023/10/16	4	76.05	3	76.63	77.00	1	1,886	0.05%
2023/10/13	1	74.20	1	74.90	74.30	0	1,908	0.00%
2023/10/12	4	71.53	3	70.80	69.80	1	1,833	0.05%
2023/10/11	2	72.60	0	0.00	67.70	2	1,863	0.11%
2023/10/06	5	74.78	3	77.40	74.50	2	1,845	0.11%
2023/10/05	11	76.80	11	79.30	76.80	0	1,829	0.00%
2023/10/04	2	77.15	8	76.13	78.50	-6	1,782	-0.34%
2023/10/03	25	78.92	19	78.11	78.50	6	1,743	0.34%
2023/10/02	5	74.12	8	77.15	73.80	-3	1,639	-0.18%
2023/09/28	17	77.24	11	77.78	76.10	6	1,599	0.38%
2023/09/27	11	76.26	10	82.05	75.50	1	1,521	0.07%
2023/09/26	11	77.70	16	75.79	80.00	-5	1,265	-0.40%
2023/09/25	8	73.81	15	73.91	72.80	-7	1,158	-0.60%
2023/09/22	10	70.16	5	71.24	72.10	5	1,048	0.48%
2023/09/21	0	0.00	3	66.23	65.60	-3	1,003	-0.30%
2023/09/20	5	68.84	3	67.97	67.90	2	990	0.20%
2023/09/19	11	66.50	11	68.90	66.50	0	957	0.00%
2023/09/15	1	66.20	1	69.10	67.80	0	848	0.00%
2023/09/05	1	56.60	0	0.00	56.30	1	714	0.14%
2023/09/04	0	0.00	2	57.05	56.50	-2	712	-0.28%
2023/08/17	1	61.50	0	0.00	63.40	1	659	0.15%
2023/08/10	0	0.00	1	60.10	59.30	-1	640	-0.16%
2023/08/09	0	0.00	2	65.10	65.20	-2	624	-0.32%
2023/08/02	3	68.00	0	0.00	66.80	3	599	0.50%
2023/07/31	2	76.20	0	0.00	74.10	2	599	0.33%
2023/07/26	2	70.60	0	0.00	70.00	2	586	0.34%
2023/07/25	0	0.00	1	72.80	72.80	-1	581	-0.17%
2023/07/24	0	0.00	1	73.00	75.00	-1	577	-0.17%
2023/07/21	0	0.00	4	73.30	75.10	-4	569	-0.70%
2023/07/20	5	75.58	4	78.48	74.10	1	561	0.18%
2023/07/19	2	77.80	0	0.00	76.90	2	488	0.41%
2023/07/18	5	77.12	1	76.31	77.60	4	419	0.95%
2023/07/17	2	70.60	0	70.60	70.60	2	319	0.63%
2023/07/14	1	60.00	1	61.03	64.20	0	302	0.00%
2023/06/29	1	53.20	1	53.70	53.10	0	254	0.00%
2023/05/10	4	52.20	0	0.00	52.80	4	417	0.96%
2023/05/09	0	0.00	4	54.28	53.90	-4	426	-0.94%
2023/05/02	0	55.00	0	0.00	51.50	0	414	0.00%
2023/04/19	0	55.74	0	0.00	55.20	0	419	0.01%
2023/04/13	0	0.00	1	54.60	54.30	-1	403	-0.25%
2023/04/11	0	0.00	2	54.90	54.60	-2	396	-0.50%
2023/03/21	3	52.60	3	52.40	52.60	0	359	0.00%
2023/03/10	0	0.00	1	50.50	49.70	-1	397	-0.25%
2023/02/21	0	0.00	2	50.00	49.50	-2	721	-0.28%
2022/12/12	0	0.00	1	51.80	51.60	-1	1,079	-0.09%
2022/12/07	0	0.00	1	51.50	49.75	-1	1,117	-0.09%
2022/12/05	1	51.70	0	0.00	51.70	1	1,167	0.09%
2022/12/02	1	52.50	2	52.50	52.40	-1	1,167	-0.09%
2022/11/30	6	52.40	9	52.60	51.90	-3	1,146	-0.26%
2022/11/29	3	49.43	5	47.25	50.90	-2	1,074	-0.19%
2022/11/24	10	46.33	5	45.25	45.10	5	1,050	0.48%
2022/11/18	0	0.00	1	45.80	45.05	-1	1,610	-0.06%
2022/11/17	0	0.00	6	45.45	45.10	-6	1,635	-0.37%
2022/11/14	7	44.75	0	0.00	43.60	7	1,921	0.36%
2022/11/02	0	0.00	0	41.00	40.80	0	2,486	0.00%
2022/10/27	0	0.00	0	39.60	39.30	0	3,485	0.00%
2022/10/13	0	40.90	0	0.00	40.30	0	4,123	0.00%
2022/10/11	0	43.00	0	0.00	42.80	0	4,127	0.00%
2022/09/27	0	48.95	1	47.80	48.70	-1	4,101	-0.02%
2022/09/23	0	51.30	0	0.00	50.00	0	4,079	0.00%
2022/09/21	2	53.00	0	0.00	52.80	2	4,036	0.05%
2022/09/16	3	56.57	1	56.40	56.20	2	3,967	0.05%
2022/09/14	1	55.10	0	0.00	55.80	1	3,909	0.03%
2022/09/13	0	0.00	0	57.00	56.10	0	3,900	0.00%
2022/09/12	0	53.50	3	57.80	56.40	-3	3,880	-0.08%
2022/09/08	0	0.00	0	58.10	57.30	0	3,820	0.00%
2022/09/06	0	58.73	0	0.00	57.60	0	3,786	0.00%
2022/09/05	3	62.90	5	62.98	60.70	-2	3,744	-0.05%
2022/09/02	2	61.20	0	0.00	61.40	2	3,683	0.05%
2022/09/01	0	0.00	2	63.80	62.60	-2	3,641	-0.05%
2022/08/31	0	0.00	4	64.83	64.50	-4	3,608	-0.11%
2022/08/30	2	66.05	0	0.00	65.30	2	3,574	0.06%
2022/08/29	0	0.00	1	65.80	64.10	-1	3,525	-0.03%
2022/08/26	1	66.50	21.9	68.29	66.60	-20.9	3,459	-0.60%
2022/08/25	19.3	66.86	2	63.35	67.30	17.3	3,184	0.54%
2022/08/24	0.3	61.24	2	62.45	61.20	-1.7	2,983	-0.06%
2022/08/23	0	0.00	5	60.40	60.20	-5	2,942	-0.17%
2022/08/22	10	62.40	10	60.20	59.80	0	2,916	0.00%
2022/08/19	15.3	67.42	3.1	62.63	62.40	12.2	2,856	0.43%
2022/08/18	2	63.05	2	62.80	62.80	0	2,611	0.00%
2022/08/17	0.1	61.60	0.1	60.00	62.80	0	2,537	0.00%
2022/08/16	0	0.00	1	61.90	60.70	-1	2,451	-0.04%
2022/08/15	13.1	61.18	11	61.60	61.20	2.1	2,396	0.09%
2022/08/12	4	62.00	4	60.80	62.00	0	2,349	0.00%
2022/08/11	8	62.08	6	61.98	61.20	2	2,289	0.09%
2022/08/10	6.4	60.61	6	60.53	60.30	0.4	2,142	0.02%
2022/08/09	1.6	61.68	2.1	59.87	59.80	-0.5	2,020	-0.03%
2022/08/08	12.5	64.66	18.3	64.69	64.00	-5.8	1,877	-0.31%
2022/08/05	22.9	60.51	14	59.54	61.80	8.9	1,416	0.63%
2022/08/04	0	0.00	1	58.60	56.20	-1	1,179	-0.08%
2022/08/02	22	58.92	22	59.06	59.30	0	848	0.00%
2022/08/01	12	58.42	13.3	57.97	59.00	-1.3	745	-0.17%
2022/07/29	10	52.00	14	53.29	54.80	-4	556	-0.72%
2022/07/28	4.2	49.38	4.1	46.52	49.85	0.1	419	0.02%
2022/07/27	8.9	48.08	5	47.78	45.35	3.9	344	1.14%
2022/07/25	1	46.95	2	46.43	46.95	-1	225	-0.44%
2022/07/21	3	43.10	4	45.44	43.20	-1	193	-0.52%
2022/07/20	2	45.35	2	45.95	45.70	0	177	0.00%
2022/07/19	2	43.75	2	45.08	45.55	0	151	0.00%
2022/07/13	0	0.00	8	40.98	40.90	-8	120	-6.62%
2022/07/12	10	44.83	2	41.30	41.15	8	120	6.62%
2022/07/11	2	44.70	0	0.00	45.70	2	101	1.96%
2022/07/05	0	0.00	0.5	40.90	41.20	-0.5	92	-0.53%
2022/06/21	0	0.00	2	41.20	41.25	-2	84	-2.36%
2022/05/31	0	0.00	0.1	39.60	39.75	-0.1	75	-0.07%
2022/05/19	1	38.80	1	39.20	40.25	0	74	0.00%
2022/05/18	1	39.95	1	40.75	40.00	0	71	0.00%
2022/04/13	0	0.00	4.2	40.70	40.70	-4.2	27	-15.28%
2021/11/18	0	0.00	0.3	35.50	35.50	-0.3	30	-0.84%
2021/11/15	0	0.00	1	34.25	34.70	-1	30	-3.30%
2021/07/20	0	0.00	0.3	33.90	34.25	-0.3	36	-0.82%
2021/07/16	0	0.00	0.2	34.05	34.35	-0.2	38	-0.53%
2021/07/15	0	0.00	0	34.25	34.45	0	39	-0.01%
2021/06/24	0	0.00	10	33.90	34.25	-10	47	-21.07%
2021/04/13	0	0.00	1	36.00	36.00	-1	27	-3.64%
2021/02/19	1	30.35	0	0.00	31.05	1	26	3.77%
2021/01/25	0	0.00	0.8	28.75	28.75	-0.8	25	-2.99%
2021/01/11	0	0.00	2	30.40	30.45	-2	24	-8.10%
2020/12/15	0.1	29.30	0	0.00	29.50	0.1	22	0.43%
2020/12/11	0	0.00	2	30.00	30.10	-2	23	-8.50%
2020/12/09	1	30.60	0	0.00	30.55	1	23	4.20%
2020/11/19	1	28.90	0	0.00	29.00	1	17	5.88%
2019/07/30	1	37.05	0	0.00	36.75	1	44	2.24%
2019/05/29	0	0.00	1	37.05	37.20	-1	250	-0.40%
2019/05/09	0.2	38.00	0	0.00	38.15	0.2	303	0.07%
2019/04/23	0	0.00	1	41.25	41.20	-1	297	-0.34%
2019/04/17	0	0.00	1	42.20	42.15	-1	303	-0.33%
2019/04/16	8	43.65	7	43.00	42.35	1	307	0.33%
2019/04/12	0	0.00	1	41.05	40.50	-1	289	-0.35%
2019/04/11	1	42.00	0	0.00	41.60	1	286	0.35%
2019/04/10	0	0.00	1	42.15	42.50	-1	283	-0.35%
2019/04/02	1	41.80	2	42.10	41.95	-1	278	-0.36%
2019/03/28	0	0.00	3	44.50	43.50	-3	269	-1.11%
2019/03/22	0	0.00	1	43.65	42.35	-1	250	-0.40%
2019/03/21	0	0.00	1	43.65	43.25	-1	247	-0.40%
2019/03/20	0	0.00	2	44.10	43.80	-2	245	-0.81%
2019/03/19	2	44.25	0	0.00	44.10	2	239	0.84%
2019/03/18	0	0.00	2	43.70	43.60	-2	229	-0.87%
2019/03/15	2	43.70	1	43.55	43.70	1	224	0.45%
2019/03/13	4	44.19	0	0.00	42.00	4	210	1.90%
2019/03/11	0	0.00	1	41.30	41.00	-1	169	-0.59%
2019/03/08	0	0.00	1	41.50	40.80	-1	166	-0.60%
2019/03/07	1	39.95	0	0.00	40.00	1	166	0.60%
2019/03/04	5	43.83	1	44.45	43.10	4	161	2.48%
2019/02/26	1	43.40	0	0.00	43.20	1	147	0.68%
2019/02/25	5	42.66	7	43.09	43.40	-2	136	-1.47%
2019/02/21	1	41.00	0	0.00	40.40	1	109	0.91%
2019/02/19	1	40.80	0	0.00	40.75	1	101	0.98%
2019/02/18	0	0.00	1	41.00	40.75	-1	100	-0.99%
2019/02/12	0	0.00	1	39.00	39.25	-1	95	-1.05%
2019/02/11	1	39.10	0	0.00	39.00	1	98	1.02%
2018/12/13	0	0.00	1	38.40	38.35	-1	85	-1.18%
2018/12/10	1	38.80	0	0.00	38.25	1	82	1.21%
2018/12/05	5	38.64	5	38.59	38.35	0	75	0.00%
2018/11/30	2	35.45	0	0.00	35.50	2	70	2.83%
2018/11/29	0	0.00	2	35.85	35.65	-2	69	-2.87%
2018/09/17	0	0.00	3	37.95	38.00	-3	71	-4.19%
2018/06/06	0	0.00	1	36.55	37.15	-1	65	-1.54%
2018/05/30	1	35.45	0	0.00	35.55	1	58	1.72%
2018/04/24	0	0.00	5	34.65	34.45	-5	78	-6.40%
2018/03/21	3	38.90	0	0.00	39.10	3	113	2.65%
2018/02/09	0	0.00	2	36.50	36.45	-2	147	-1.36%
2018/01/31	0	0.00	1	42.30	42.30	-1	140	-0.71%