保勝光學 (6517)-凱基-城中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	76.00	0	0.00	77.30	1	587	0.17%
2024/05/22	0	0.00	0	78.80	77.50	0	587	0.00%
2024/05/17	0.2	79.00	0	82.00	76.90	0.2	588	0.03%
2024/05/16	0	0.00	0.2	75.99	75.10	-0.2	577	-0.03%
2024/05/15	0.4	79.30	0	0.00	76.80	0.4	583	0.07%
2024/05/14	0	0.00	0	76.50	77.40	0	559	0.00%
2024/05/13	0	0.00	1	70.10	70.40	-1	547	-0.18%
2024/05/09	0.1	72.40	0	0.00	71.60	0.1	545	0.02%
2024/04/30	0.1	74.60	0	0.00	73.80	0.1	548	0.02%
2024/04/12	0.2	82.80	0	0.00	82.30	0.2	539	0.04%
2024/04/10	0.1	82.40	0	0.00	81.90	0.1	542	0.02%
2024/04/09	0.1	85.10	0	0.00	83.90	0.1	541	0.02%
2024/04/02	0	86.35	0.5	85.90	85.80	-0.5	525	-0.09%
2024/04/01	0	0.00	3	87.60	87.60	-3	520	-0.58%
2024/03/29	0	87.00	0.5	87.90	86.80	-0.5	513	-0.10%
2024/03/28	6	88.80	6	90.70	88.80	0	508	0.00%
2024/03/27	6	91.48	6	91.30	90.50	0	478	0.00%
2024/03/26	10	88.16	8.6	88.85	85.70	1.4	403	0.34%
2024/03/25	2.6	87.58	1	88.10	89.10	1.6	333	0.48%
2024/03/22	0	0.00	3	79.70	81.00	-3	275	-1.09%
2024/03/07	1	78.10	0	0.00	78.40	1	517	0.19%
2024/03/05	1	80.70	0	0.00	80.50	1	567	0.18%
2024/02/23	1	81.90	0	0.00	81.90	1	890	0.11%
2024/02/19	0	0.00	0.3	84.40	83.40	-0.3	932	-0.03%
2024/02/16	0.3	83.70	0	0.00	84.90	0.3	938	0.03%
2024/01/24	0	0.00	1	81.80	80.90	-1	935	-0.11%
2024/01/23	1	80.30	0	0.00	81.00	1	935	0.11%
2024/01/05	1	85.40	1	85.10	84.70	0	913	0.00%
2023/12/27	1	88.10	0	0.00	88.10	1	915	0.11%
2023/12/22	0	0.00	1	88.90	88.90	-1	909	-0.11%
2023/12/18	9	89.10	9	91.84	89.10	0	891	0.00%
2023/12/15	5	91.20	4	90.93	90.40	1	884	0.11%
2023/12/14	3	92.00	3	94.10	92.00	0	868	0.00%
2023/12/13	18	98.28	17.4	96.60	94.10	0.6	842	0.07%
2023/12/11	0	0.00	2	88.45	87.60	-2	690	-0.29%
2023/12/07	0	0.00	2	90.25	87.70	-2	678	-0.29%
2023/12/05	0	0.00	1	93.00	90.10	-1	679	-0.15%
2023/12/04	0	0.00	0.2	96.00	95.50	-0.2	662	-0.03%
2023/12/01	2	97.80	2	97.00	97.00	0	652	0.00%
2023/11/30	6	96.25	5	98.00	96.10	1	637	0.16%
2023/11/29	9	98.21	8	98.00	98.00	1	631	0.16%
2023/11/28	1	94.20	0	0.00	97.80	1	582	0.17%
2023/11/27	3	95.83	1	97.80	94.90	2	563	0.35%
2023/11/24	4.1	96.00	4	98.00	96.00	0.1	556	0.01%
2023/11/22	2.1	91.17	2	90.55	95.60	0.1	461	0.01%
2023/11/21	0.2	86.75	2	82.60	87.00	-1.8	443	-0.40%
2023/11/20	1	81.30	1	78.80	81.60	0	416	0.00%
2023/11/09	0.3	68.00	0	0.00	66.80	0.3	391	0.08%
2023/11/01	0	0.00	0	65.60	66.00	0	433	0.00%
2023/10/24	0	0.00	0.1	67.10	67.20	-0.1	467	-0.02%
2023/10/23	0	0.00	0.1	65.90	66.00	-0.1	478	-0.02%
2023/10/18	0	0.00	0.1	65.50	64.70	-0.1	518	-0.02%
2023/10/12	0.3	69.83	0	0.00	70.30	0.3	590	0.05%
2023/10/11	4	70.20	0	0.00	69.40	4	614	0.65%
2023/09/27	0.2	76.40	0	0.00	75.70	0.2	701	0.03%
2023/09/26	0.2	77.00	0	0.00	76.60	0.2	713	0.03%
2023/09/19	0	0.00	1	82.00	81.10	-1	777	-0.13%
2023/09/18	2	82.40	2	82.65	82.40	0	802	0.00%
2023/09/14	0	0.00	1	81.20	81.20	-1	827	-0.12%
2023/09/13	0	0.00	0.1	81.00	80.10	-0.1	846	-0.01%
2023/09/11	0	0.00	2.1	85.48	81.50	-2.1	886	-0.23%
2023/09/08	2.1	86.09	2	85.35	86.10	0.1	928	0.01%
2023/09/07	2	83.85	2	85.20	83.80	0	1,006	0.00%
2023/09/06	2	85.00	2	86.05	84.80	0	1,052	0.00%
2023/09/05	2	87.05	4	87.63	86.50	-2	1,134	-0.18%
2023/09/01	1.1	87.41	0	0.00	84.90	1.1	1,169	0.09%
2023/08/31	2	87.41	2	88.25	87.00	0	1,167	0.00%
2023/08/30	4	87.20	5	86.34	87.30	-1	1,169	-0.09%
2023/08/29	3	85.53	2	87.90	85.60	1	1,177	0.08%
2023/08/28	2	88.90	2	91.45	88.60	0	1,170	0.00%
2023/08/25	0.1	84.40	0	0.00	85.30	0.1	1,125	0.01%
2023/08/23	0.1	78.50	0	0.00	78.40	0.1	1,130	0.01%
2023/08/22	0.2	79.17	0	0.00	77.50	0.2	1,165	0.02%
2023/08/14	0.2	78.10	0	0.00	77.80	0.2	1,592	0.01%
2023/08/10	0.3	81.50	0	0.00	80.20	0.3	1,684	0.02%
2023/08/09	2	83.40	0	0.00	83.40	2	1,729	0.12%
2023/08/04	0.2	82.80	0	0.00	83.80	0.2	1,802	0.01%
2023/08/02	1.8	83.52	0.3	83.65	83.00	1.5	1,870	0.08%
2023/08/01	0.2	85.20	1	84.90	84.50	-0.8	1,888	-0.04%
2023/07/28	1	87.00	0	0.00	87.00	1	1,976	0.05%
2023/07/27	2	87.30	0	0.00	87.30	2	2,003	0.10%
2023/07/25	5	90.70	0	0.00	90.50	5	2,066	0.24%
2023/07/20	1	97.20	1	97.70	95.20	0	2,191	0.00%
2023/07/12	0.1	92.70	0	0.00	90.30	0.1	2,213	0.00%
2023/07/10	0	94.00	0.1	97.70	94.00	0	2,199	0.00%
2023/06/29	0	0.00	0.1	100.00	100.50	-0.1	2,177	0.00%
2023/06/21	0	103.50	0	0.00	102.50	0	2,281	0.00%
2023/06/20	0.1	106.00	0	0.00	105.00	0.1	2,329	0.00%
2023/06/15	0.1	113.00	0	0.00	110.50	0.1	2,320	0.00%
2023/06/14	2	110.75	1	108.50	108.50	1	2,315	0.04%
2023/06/13	2	112.24	1	116.00	109.00	1	2,285	0.04%
2023/06/12	7.1	123.27	3	123.17	121.00	4.1	2,214	0.19%
2023/06/09	2	139.73	3	140.83	134.00	-1	2,176	-0.05%
2023/06/08	0	0.00	1	148.50	147.50	-1	2,106	-0.05%
2023/06/06	0	0.00	0.6	137.00	136.50	-0.6	2,099	-0.03%
2023/06/05	0	0.00	1	139.50	139.00	-1	2,122	-0.05%
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/05/31	1	141.50	4	142.00	141.50	-3	2,195	-0.14%
2023/05/30	4	140.50	0	0.00	140.50	4	2,240	0.18%
2023/05/29	1	143.07	1	145.00	149.50	0	2,249	0.00%
2023/05/26	3.1	142.93	3	144.17	142.50	0.1	2,272	0.00%
2023/05/25	1.1	148.36	0	0.00	147.00	1.1	2,292	0.05%
2023/05/24	0.1	155.50	1	153.00	151.00	-0.9	2,357	-0.04%
2023/05/23	2	156.00	3	152.33	152.00	-1	2,403	-0.04%
2023/05/22	2	157.00	1	156.50	152.00	1	2,433	0.04%
2023/05/19	10	169.30	3	172.00	157.00	7	2,366	0.30%
2023/05/18	1	173.50	1	169.50	174.00	0	2,178	0.00%
2023/05/17	0	0.00	1	158.00	158.50	-1	2,141	-0.05%
2023/05/16	0	0.00	2	147.50	144.50	-2	2,136	-0.09%
2023/05/15	4	146.13	5	146.30	142.00	-1	2,120	-0.05%
2023/05/12	2	144.50	0	148.50	144.50	2	2,079	0.10%
2023/05/10	2	144.00	2	146.00	143.00	0	2,036	0.00%
2023/05/09	6	156.50	6	152.00	152.00	0	2,008	0.00%
2023/05/08	0	0.00	3	147.50	148.00	-3	1,943	-0.15%
2023/05/05	3	143.83	0	0.00	143.50	3	1,922	0.16%
2023/05/04	1	145.00	0	0.00	145.00	1	1,877	0.05%
2023/05/02	1	141.50	1	143.00	140.00	0	1,799	0.00%
2023/04/28	6	151.67	6	154.17	151.50	0	1,758	0.00%
2023/04/27	1	160.00	0	0.00	152.50	1	1,726	0.06%
2023/04/26	2	156.00	3	174.50	156.00	-1	1,684	-0.06%
2023/04/25	0	0.00	1	155.00	168.00	-1	1,598	-0.06%
2023/04/24	3	152.67	2	150.25	153.00	1	1,568	0.06%
2023/04/21	5	155.50	41	158.18	150.00	-36	1,546	-2.33%
2023/04/20	21	162.88	0	0.00	162.00	21	1,466	1.43%
2023/04/19	0	0.00	2	161.50	170.50	-2	1,472	-0.14%
2023/04/18	1	159.50	0	0.00	155.00	1	1,473	0.07%
2023/04/17	0	0.00	0.1	153.00	157.00	-0.1	1,486	-0.01%
2023/04/06	1.1	140.55	1	145.50	145.50	0.1	1,582	0.01%
2023/03/31	0	0.00	2	133.00	133.00	-2	1,597	-0.13%
2023/03/30	0	0.00	3	116.00	121.00	-3	1,668	-0.18%
2023/03/29	0	0.00	1	110.50	110.00	-1	1,702	-0.06%
2023/03/28	7	110.56	5	110.20	112.50	2	1,712	0.11%
2023/03/27	1	102.50	8	100.14	102.50	-7	1,660	-0.42%
2023/03/24	7	93.50	9	87.10	93.50	-2	1,717	-0.12%
2023/03/23	9.5	85.00	1	85.00	85.00	8.5	1,684	0.50%
2023/03/21	0	0.00	2	75.65	76.30	-2	1,609	-0.12%
2023/03/17	0	0.00	1	75.00	74.50	-1	1,583	-0.06%
2023/03/16	1	70.40	0	0.00	71.90	1	1,565	0.06%
2023/03/15	0	0.00	2	67.05	67.70	-2	1,548	-0.13%
2023/03/13	0	0.00	1	68.90	68.50	-1	1,535	-0.07%
2023/03/10	0	0.00	4	72.60	71.80	-4	1,532	-0.26%
2023/03/09	3	78.30	2	78.35	78.10	1	1,506	0.07%
2023/03/08	2	77.85	1	79.60	77.70	1	1,487	0.07%
2023/03/07	1	79.80	0.1	80.50	79.20	0.9	1,463	0.06%
2023/03/06	2	82.00	0	0.00	80.90	2	1,441	0.14%
2023/03/03	2	79.75	1	80.60	79.60	1	1,395	0.07%
2023/03/02	1	80.30	4	79.83	81.90	-3	1,364	-0.22%
2023/02/24	5	77.96	1	78.50	78.00	4	1,276	0.31%
2023/02/23	2	77.00	2	74.40	77.60	0	1,238	0.00%
2023/02/22	19.3	71.80	1	72.50	76.70	18.3	1,182	1.54%
2023/02/21	1	65.70	5	65.84	71.20	-4	1,097	-0.36%
2023/02/20	3	63.00	0	0.00	68.00	3	1,023	0.29%
2023/02/15	2	62.20	2	62.20	62.20	0	925	0.00%
2023/02/14	5	66.32	1	66.20	66.20	4	886	0.45%
2023/02/10	1	55.90	0	0.00	55.30	1	804	0.12%
2023/01/09	1	59.50	0.1	61.40	59.60	0.9	698	0.14%
2023/01/06	0	0.00	1	62.50	61.50	-1	686	-0.15%
2023/01/04	1.1	63.00	0	0.00	63.00	1.1	661	0.16%
2022/12/27	0	0.00	7.1	66.30	65.10	-7.1	569	-1.25%
2022/12/26	2	66.00	0	0.00	66.00	2	548	0.36%
2022/12/23	0.1	68.87	0.1	69.38	69.50	0	519	-0.01%
2022/12/22	5.1	70.40	0	0.00	70.40	5.1	479	1.07%
2022/12/16	1	61.40	0	0.00	68.40	1	271	0.37%