瑞穎 (8083)-凱基-城中券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.5
漲跌
▲0.5
漲幅
+0.27%
成交量
45張
產業
上櫃電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.4	184.50	185.50	-0.4	106	-0.41%
2024/05/07	0.4	182.50	0	0.00	185.00	0.4	108	0.40%
2024/04/09	2	177.50	0	0.00	177.50	2	87	2.28%
2024/04/08	0	0.00	4	174.00	178.00	-4	86	-4.61%
2024/03/12	0	0.00	1	165.00	166.00	-1	76	-1.30%
2024/03/05	4	162.50	0	0.00	162.50	4	71	5.56%
2024/02/16	0	0.00	2	153.00	153.00	-2	64	-3.09%
2024/02/05	2	151.00	0	0.00	151.00	2	60	3.29%
2024/01/30	1	146.00	0	0.00	148.00	1	59	1.68%
2023/12/29	1	146.00	0	0.00	146.00	1	54	1.84%
2023/05/19	0	0.00	1	147.50	147.50	-1	58	-1.70%
2023/05/08	1	145.50	0	0.00	146.00	1	67	1.49%
2022/02/18	0	0.00	0	182.50	182.50	0	28	-0.14%
2022/02/10	0	0.00	0.1	179.09	178.50	-0.1	29	-0.38%
2021/12/28	0.1	178.00	0	0.00	177.50	0.1	26	0.38%
2021/12/16	0.1	177.50	0	0.00	177.50	0.1	26	0.19%
2021/11/25	0	0.00	0	173.00	174.50	0	26	-0.15%
2021/11/10	0	0.00	0	173.50	167.00	0	25	-0.16%
2021/10/13	0	0.00	0.1	180.50	179.50	-0.1	28	-0.25%
2021/07/06	0	0.00	0.1	188.00	188.50	-0.1	54	-0.09%
2021/04/20	0	0.00	1	202.50	204.50	-1	45	-2.21%
2021/04/19	0	0.00	9	201.78	202.00	-9	45	-19.98%
2021/04/14	0	0.00	3	199.50	200.50	-3	47	-6.34%
2021/04/06	13	197.62	0	0.00	201.00	13	49	26.07%
2021/03/02	4	191.00	0	0.00	191.00	4	60	6.62%
2021/02/23	6	188.00	0	0.00	188.50	6	59	10.01%
2021/02/03	0	0.00	1	184.00	186.50	-1	60	-1.65%
2021/02/02	1	186.50	0	0.00	186.00	1	61	1.62%
2020/12/18	0	0.00	1	201.00	201.00	-1	79	-1.26%
2020/10/21	0	0.00	1	204.50	203.00	-1	78	-1.27%
2020/10/08	0	0.00	2	201.50	200.50	-2	75	-2.67%
2020/10/06	4	206.00	0	0.00	207.50	4	68	5.87%
2020/07/08	1	163.00	0.2	164.50	165.00	0.8	85	0.96%
2020/07/06	0	0.00	2	164.50	164.00	-2	82	-2.43%
2020/07/01	1	168.50	0	0.00	169.50	1	80	1.25%
2020/06/30	1	168.00	0	0.00	168.00	1	76	1.31%
2020/06/19	0	0.00	1	170.00	170.00	-1	77	-1.30%
2020/06/18	1	170.50	0	0.00	171.50	1	76	1.30%
2020/06/17	0	0.00	1	169.00	169.50	-1	74	-1.34%
2020/06/16	1	169.50	0	0.00	169.50	1	76	1.31%
2020/06/08	0	0.00	1	172.00	170.00	-1	81	-1.23%
2020/06/05	1	168.50	1	167.50	169.00	0	77	0.00%
2020/06/04	1	167.00	0	0.00	167.00	1	76	1.30%
2020/06/03	1	164.50	1	165.00	164.50	0	76	0.00%
2020/05/28	0	0.00	1	163.50	164.00	-1	74	-1.35%
2020/05/27	1	169.00	0	0.00	166.50	1	72	1.39%
2020/02/06	1	150.50	0	0.00	151.00	1	45	2.20%
2020/01/30	0	0.00	4	145.13	145.50	-4	38	-10.37%
2020/01/16	2	144.50	1	145.00	145.00	1	33	2.97%
2020/01/14	2	145.00	0	0.00	145.00	2	33	5.98%
2020/01/13	1	145.00	0	0.00	145.50	1	33	2.99%
2019/03/21	0	0.00	2	149.25	149.00	-2	24	-8.19%
2019/03/14	0	0.00	2	148.50	148.50	-2	22	-8.72%
2019/03/12	0	0.00	1	149.50	149.00	-1	22	-4.39%
2019/02/26	0	0.00	1	145.00	145.50	-1	19	-5.23%
2019/02/18	0	0.00	1	143.50	143.00	-1	16	-6.13%
2019/02/15	0	0.00	3	141.00	140.50	-3	14	-20.36%
2019/02/12	0	0.00	1	141.50	141.50	-1	12	-8.02%
2019/01/23	0	0.00	1	132.00	132.00	-1	8	-12.03%
2019/01/17	0	0.00	1	130.50	131.50	-1	8	-11.58%
2018/12/12	0	0.00	7	128.29	129.00	-7	12	-54.26%
2018/10/11	10	126.50	4	126.50	126.50	6	19	31.33%
2018/06/29	2	142.00	0	0.00	142.00	2	30	6.65%
2018/06/28	1	142.00	0	0.00	142.00	1	29	3.43%
2018/06/25	1.1	143.45	0	0.00	143.50	1.1	24	4.44%
2018/06/20	1	142.00	0	0.00	142.00	1	24	4.10%
2018/06/14	2	141.00	0	0.00	141.50	2	24	8.32%
2018/06/04	0.1	142.00	0	0.00	141.50	0.1	21	0.57%
2018/04/16	1	145.00	0	0.00	144.00	1	35	2.78%
2018/04/11	1	143.50	0	0.00	142.00	1	34	2.90%
2018/03/20	0	0.00	0.1	140.50	140.50	-0.1	32	-0.30%
2018/03/19	1	141.00	0	0.00	140.50	1	32	3.08%
2018/03/12	1	142.50	0	0.00	141.50	1	31	3.15%
2018/02/26	2.1	144.52	0	0.00	146.00	2.1	29	7.11%
2018/02/22	1	139.50	0	0.00	139.00	1	27	3.63%
2018/01/29	0	0.00	1	134.50	134.00	-1	19	-5.20%
2018/01/22	0	0.00	1	134.50	135.00	-1	18	-5.41%
2018/01/19	0	0.00	3	135.67	135.00	-3	18	-16.48%
2018/01/18	0	0.00	5	136.50	136.00	-5	17	-28.79%
2018/01/17	0	0.00	1	137.00	137.00	-1	16	-5.97%