山林水 (8473)-凱基-城中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.00
漲跌
▲0.50
漲幅
+1.27%
成交量
578張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	40.30	40.00	-5	3,144	-0.16%
2024/05/30	0	0.00	4	39.55	39.50	-4	3,157	-0.13%
2024/05/28	2	40.30	0	0.00	39.90	2	3,190	0.06%
2024/05/23	10	40.39	0	0.00	40.20	10	3,316	0.30%
2024/05/16	1	44.25	1	44.05	44.20	0	3,339	0.00%
2024/05/13	2	42.05	0	0.00	42.10	2	3,328	0.06%
2024/05/10	7	42.59	5	42.80	43.00	2	3,331	0.06%
2024/05/09	6	44.27	2	43.65	43.50	4	3,363	0.12%
2024/05/06	2	43.60	0	0.00	42.10	2	3,330	0.06%
2024/05/03	2	44.93	11	45.10	44.40	-9	3,292	-0.27%
2024/05/02	2	44.98	5	44.76	45.45	-3	3,270	-0.09%
2024/04/29	7	46.14	15	45.61	45.30	-8	3,214	-0.25%
2024/04/26	4	45.15	9	45.87	46.00	-5	3,180	-0.16%
2024/04/25	7	46.87	3	46.97	46.75	4	3,123	0.13%
2024/04/24	9	46.09	21	45.54	46.50	-12	3,071	-0.39%
2024/04/23	11	45.07	12	48.00	45.80	-1	2,964	-0.03%
2024/04/22	26	46.73	94	45.53	44.60	-68	2,780	-2.45%
2024/04/19	569	52.43	600	50.59	49.55	-31	2,388	-1.30%	大買/大賣/
2024/04/18	0	0.00	3	47.37	47.75	-3	1,659	-0.18%
2024/04/17	5	42.56	2	43.45	43.45	3	1,450	0.21%
2024/04/16	2	40.95	0	0.00	40.65	2	1,371	0.15%
2024/03/29	0	0.00	0.1	42.20	42.95	-0.1	1,178	-0.01%
2024/03/27	1	42.15	1	41.65	42.15	0	1,139	0.00%
2024/03/26	5	41.85	5	42.55	41.85	0	1,123	0.00%
2024/03/25	6	44.09	2	43.43	42.55	4	1,048	0.38%
2024/03/22	16	45.42	29	44.10	43.10	-13	988	-1.32%
2024/03/21	1	41.60	7	42.13	43.25	-6	808	-0.74%
2024/03/19	1	41.10	1	40.80	40.50	0	733	0.00%
2024/03/12	0	0.00	1	40.50	40.10	-1	671	-0.15%
2024/03/08	1	38.00	0	0.00	38.30	1	650	0.15%
2024/03/01	7	41.40	9	41.75	41.40	-2	547	-0.37%
2024/02/29	7	41.82	7	41.64	42.15	0	514	0.00%
2024/02/27	2	40.83	3.6	40.12	40.15	-1.6	448	-0.35%
2024/02/26	2	39.30	1	39.75	39.90	1	400	0.25%
2024/02/19	2	37.40	0	0.00	37.50	2	289	0.69%
2024/02/16	18	34.41	18	34.88	35.10	0	253	0.00%
2024/02/02	0	0.00	1	31.65	31.65	-1	207	-0.48%
2024/02/01	3	33.83	2	34.28	33.70	1	192	0.52%
2024/01/24	0	0.00	130	29.25	29.30	-130	114	-113.74%	大賣/鉅額交易
2023/12/21	0	0.00	2	30.30	30.35	-2	90	-2.20%
2023/12/20	1	30.20	0	0.00	30.30	1	89	1.11%
2023/12/06	0	0.00	10	29.80	29.80	-10	69	-14.42%
2023/11/22	0	0.00	2	30.25	30.30	-2	63	-3.14%
2023/11/14	1	29.40	1	30.05	29.40	0	53	0.00%
2023/11/09	0	0.00	10	27.05	27.25	-10	28	-34.82%
2023/09/22	2	27.20	0	0.00	27.20	2	46	4.28%
2023/09/21	2	27.30	0	0.00	27.30	2	47	4.20%
2023/09/15	2	27.30	0	0.00	27.35	2	49	4.03%
2023/09/12	0	0.00	1.1	27.60	27.50	-1.1	50	-2.07%
2023/09/07	2	27.20	0	0.00	27.20	2	52	3.84%
2023/09/06	2	27.25	0	0.00	27.25	2	52	3.82%
2023/05/03	0	0.00	1	30.20	30.00	-1	183	-0.54%
2023/04/28	0	0.00	2	29.85	29.85	-2	183	-1.09%
2023/04/24	0	0.00	3	30.05	29.70	-3	182	-1.64%
2023/04/21	1	29.25	0	0.00	29.25	1	181	0.55%
2023/04/14	4	30.98	0	0.00	30.85	4	176	2.26%
2023/03/24	0	0.00	1	30.50	30.40	-1	162	-0.62%
2023/03/17	0	0.00	1.3	29.82	29.85	-1.3	147	-0.90%
2023/03/16	1	30.20	0	0.00	29.80	1	147	0.68%
2023/02/22	3	31.75	3	32.50	31.95	0	89	0.00%
2023/02/09	1	27.95	1	28.45	28.45	0	39	0.00%
2023/02/07	1	27.85	1	27.75	27.75	0	37	0.00%
2023/01/05	4	27.23	0	0.00	27.30	4	34	11.61%
2023/01/04	2	27.30	0	0.00	27.30	2	33	5.94%
2022/06/24	0	0.00	2	30.35	30.20	-2	46	-4.27%
2022/06/22	0	0.00	2	30.30	30.00	-2	46	-4.26%
2022/06/21	0	0.00	2	30.20	30.35	-2	47	-4.23%
2022/06/20	0	0.00	3	30.20	29.95	-3	48	-6.17%
2022/05/10	0	0.00	3	30.10	30.20	-3	63	-4.75%
2022/04/20	0	0.00	1	34.05	33.40	-1	69	-1.44%
2022/04/18	0	0.00	1	32.15	32.20	-1	66	-1.51%
2022/04/12	0	0.00	5	31.48	31.45	-5	69	-7.17%
2022/03/16	0	0.00	1	31.85	31.90	-1	79	-1.27%
2022/03/03	0	0.00	0	32.60	32.75	0	77	-0.04%
2022/02/15	1	32.05	0	0.00	31.95	1	75	1.32%
2022/01/17	1	32.85	0	0.00	33.10	1	61	1.62%
2021/10/15	0	0.00	1	33.35	33.40	-1	55	-1.80%
2021/08/19	1	37.80	0	0.00	37.20	1	102	0.98%
2021/07/02	1	39.95	0	0.00	39.85	1	241	0.41%
2021/06/28	6	39.56	0	0.00	39.70	6	253	2.37%
2021/06/21	1	39.50	0	0.00	39.40	1	269	0.37%
2021/05/31	0	0.00	10	41.98	41.60	-10	286	-3.49%
2021/05/28	10	42.65	0	0.00	42.65	10	282	3.54%
2021/05/07	0	0.00	1	40.00	40.30	-1	227	-0.44%
2021/04/22	1	41.50	0	0.00	41.05	1	214	0.47%
2021/03/31	0	0.00	3	41.47	41.20	-3	190	-1.57%
2021/03/30	3	41.30	0	0.00	41.40	3	191	1.57%
2021/03/25	1	40.30	0	0.00	40.80	1	183	0.54%
2021/03/19	1	42.80	1	42.45	42.15	0	172	0.00%
2021/03/10	1	42.95	0	0.00	43.10	1	160	0.62%
2021/02/18	2.4	39.47	0	0.00	39.45	2.4	99	2.39%
2020/12/04	0	0.00	4	42.50	42.40	-4	102	-3.91%
2020/11/16	1	42.50	0	0.00	42.45	1	99	1.00%
2020/11/13	1	42.80	0	0.00	42.80	1	98	1.02%
2020/10/08	1	44.80	1	44.95	44.35	0	73	0.00%
2020/09/10	1	42.25	0	0.00	42.20	1	67	1.48%
2020/09/02	0	0.00	1	42.50	42.50	-1	79	-1.26%
2020/09/01	0	0.00	0	42.50	42.30	0	79	-0.04%
2020/08/20	0	0.00	1	42.45	43.00	-1	83	-1.19%
2020/08/11	0	0.00	3	45.00	45.50	-3	84	-3.57%
2020/08/06	0	0.00	11	45.46	45.55	-11	84	-13.03%
2020/08/05	0	0.00	7	45.70	45.70	-7	84	-8.30%
2020/08/04	1	45.10	0	0.00	45.35	1	84	1.18%
2020/07/30	0	0.00	10	46.11	46.20	-10	84	-11.77%
2020/07/28	0	0.00	32	47.65	49.40	-32	84	-37.68%
2020/07/02	1	47.20	0	0.00	47.10	1	75	1.33%
2020/06/15	1	47.15	0	0.00	46.55	1	91	1.09%
2020/06/11	4	49.29	2	49.93	48.30	2	94	2.11%
2020/05/22	17	43.15	0	0.00	43.10	17	92	18.36%
2020/05/21	0	0.00	4	43.43	43.60	-4	93	-4.29%
2020/05/20	28	43.18	8	43.29	42.85	20	92	21.63%
2020/05/18	0	0.00	7	43.67	42.85	-7	92	-7.58%
2020/05/15	2	43.00	0	0.00	43.00	2	91	2.19%
2020/03/26	0	0.00	2	38.70	38.20	-2	80	-2.48%
2020/03/19	14	33.04	0	0.00	32.20	14	73	18.98%
2020/03/18	20	36.19	0	0.00	35.75	20	67	29.77%
2020/03/16	0	0.00	1	38.35	38.55	-1	61	-1.64%
2020/03/13	1	37.85	0	0.00	38.65	1	58	1.71%
2019/12/27	0	0.00	1	49.80	49.95	-1	91	-1.09%
2019/12/03	1	48.30	0	0.00	48.90	1	112	0.89%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/20	1	50.20	0	0.00	50.50	1	108	0.92%
2019/11/19	1	50.10	0	0.00	50.20	1	108	0.92%
2019/11/15	2	51.35	0	0.00	51.40	2	106	1.88%
2019/11/14	1	52.10	0	0.00	51.50	1	105	0.95%
2019/11/08	1	53.30	0	0.00	53.50	1	104	0.96%
2019/09/12	0	0.00	2	53.30	53.40	-2	97	-2.05%
2019/09/06	6	51.80	0	0.00	51.80	6	100	5.97%
2019/08/26	6	50.85	0	0.00	50.60	6	128	4.65%
2019/08/21	7	50.59	0	0.00	50.50	7	149	4.67%
2019/08/19	6	50.50	0	0.00	50.70	6	172	3.48%
2019/08/15	6	50.60	0	0.00	50.30	6	197	3.04%
2019/06/25	1	50.20	0	0.00	50.50	1	273	0.37%
2019/06/17	0	0.00	2.1	52.30	52.30	-2.1	261	-0.81%
2019/06/11	0	0.00	0.4	52.50	53.00	-0.4	256	-0.17%
2019/06/03	0	0.00	1	53.00	52.70	-1	241	-0.41%
2019/05/30	0	0.00	1	54.20	54.50	-1	237	-0.42%
2019/05/28	0	0.00	15	54.60	54.80	-15	228	-6.56%
2019/05/27	0	0.00	1	53.20	54.00	-1	220	-0.45%
2019/05/24	1	50.50	0	0.00	52.20	1	206	0.48%
2019/05/22	0	0.00	10	49.35	49.90	-10	190	-5.24%
2019/05/21	8	44.48	1	44.65	49.00	7	175	3.98%
2019/05/20	3	49.50	1	47.20	47.20	2	140	1.42%
2019/05/17	1	50.40	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.10	0	0.00	53.00	1	100	0.99%
2019/05/09	3	57.40	0	0.00	57.10	3	88	3.38%
2019/04/19	0	0.00	0.2	58.60	58.30	-0.2	92	-0.25%
2019/04/17	0	0.00	1	58.10	59.00	-1	92	-1.09%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/04/12	0.5	58.20	0	0.00	58.10	0.5	98	0.53%
2019/01/30	1	57.60	0.2	58.20	57.70	0.8	71	1.14%
2019/01/21	0	0.00	6	58.30	58.70	-6	65	-9.17%
2019/01/15	1	57.30	0	0.00	57.90	1	67	1.49%
2018/12/28	1	56.10	0	0.00	56.20	1	68	1.46%
2018/11/14	1.1	57.04	0	0.00	56.80	1.1	78	1.39%
2018/11/13	1	58.20	0	0.00	58.30	1	80	1.25%
2018/11/07	1	58.10	0	0.00	58.30	1	92	1.09%
2018/11/02	1	58.30	1	58.00	57.90	0	95	0.00%
2018/10/31	1	56.50	0	0.00	56.60	1	94	1.05%
2018/10/26	1	56.60	0	0.00	57.10	1	94	1.06%
2018/10/19	2	58.20	0	0.00	58.50	2	96	2.06%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/09/13	1	63.20	0	0.00	62.70	1	138	0.72%
2018/09/11	0	62.50	0	0.00	62.20	0	137	0.01%
2018/08/16	0	67.00	0	0.00	66.60	0	162	0.02%
2018/08/15	1	66.80	0	0.00	67.20	1	159	0.63%
2018/08/14	0	0.00	4	68.60	68.60	-4	157	-2.55%
2018/07/27	2	68.50	0	0.00	68.50	2	180	1.11%
2018/07/19	1	72.00	1	71.50	71.30	0	174	0.00%
2018/06/07	0.1	66.70	0	0.00	66.20	0.1	405	0.01%
2018/06/04	0	0.00	5	66.40	66.40	-5	447	-1.12%
2018/05/31	2	66.01	0	0.00	66.00	2	446	0.46%
2018/05/29	0	67.50	0	0.00	67.00	0	437	0.01%
2018/05/21	0	0.00	0	67.10	67.00	0	433	0.00%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/15	5	68.42	0	0.00	68.60	5	437	1.14%
2018/05/04	1	66.80	0	0.00	67.30	1	454	0.22%
2018/05/03	0	0.00	3	67.40	67.20	-3	453	-0.66%
2018/05/02	1	68.00	0	0.00	68.00	1	452	0.22%
2018/04/27	1	66.00	0	0.00	66.80	1	455	0.22%
2018/04/26	1	66.50	0	0.00	66.50	1	455	0.22%
2018/04/24	0.4	68.10	0	0.00	67.40	0.4	454	0.09%
2018/04/23	3	69.30	0	0.00	69.20	3	454	0.66%
2018/04/12	5	73.00	0	0.00	73.20	5	490	1.02%
2018/04/09	3	75.67	6	76.82	75.60	-3	460	-0.65%
2018/04/03	9	73.07	15	72.83	72.50	-6	434	-1.38%
2018/03/31	2	72.50	2	72.10	71.40	0	412	0.00%
2018/03/30	3	72.17	3	71.50	71.10	0	410	0.00%
2018/03/16	1	68.30	0	0.00	68.90	1	341	0.29%
2018/03/15	6	70.08	9	69.69	68.80	-3	335	-0.90%
2018/03/12	21	69.03	10	69.37	69.00	11	301	3.65%
2018/03/08	0	0.00	4	64.90	64.90	-4	259	-1.54%
2018/03/07	0	0.00	7	65.00	64.60	-7	258	-2.71%
2018/03/05	0	0.00	1	65.00	64.60	-1	261	-0.38%
2018/03/02	0	0.00	3	64.80	64.70	-3	261	-1.15%
2018/02/22	4	66.00	4	65.63	65.20	0	261	0.00%
2018/02/06	14	61.92	1.1	62.90	61.90	13	247	5.24%
2018/01/31	1	64.20	2	64.50	64.30	-1	226	-0.44%
2018/01/29	1	65.50	1	65.10	64.60	0	223	0.00%
2018/01/23	0	0.00	1	64.30	64.20	-1	218	-0.46%
2018/01/17	1	65.50	1	64.40	64.40	0	210	0.00%
2018/01/16	2	64.95	0	0.00	64.50	2	207	0.96%
2018/01/15	10	66.87	10	65.30	65.50	0	202	0.00%
2018/01/12	22	63.95	24	65.31	65.30	-2	189	-1.05%
2018/01/08	0	0.00	3	61.10	60.90	-3	153	-1.95%
2018/01/04	2	61.20	0	0.00	61.50	2	153	1.30%
2018/01/02	1	61.60	0	0.00	61.70	1	151	0.66%