有益 (9962)-凱基-城中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃鋼鐵類股▲1.25%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	16.90	17.00	-1	349	-0.29%
2024/05/15	0.3	16.65	0	0.00	16.65	0.3	337	0.10%
2024/05/13	0.1	16.70	0	0.00	16.55	0.1	341	0.04%
2024/05/06	1	16.85	0	0.00	16.85	1	331	0.30%
2024/04/29	14	16.91	0	0.00	16.85	14	325	4.30%
2024/04/17	2	18.50	0	0.00	18.55	2	310	0.64%
2024/04/16	1	18.50	0	0.00	18.45	1	298	0.33%
2024/04/15	1	18.60	0	0.00	18.70	1	296	0.34%
2024/01/10	0	0.00	10	18.21	18.20	-10	338	-2.96%
2023/12/15	1	19.05	1	19.25	19.00	0	210	0.00%
2023/10/16	0	0.00	10	17.11	17.20	-10	226	-4.42%
2023/07/25	0	0.00	15	18.35	18.40	-15	679	-2.21%
2023/06/15	0	0.00	4	20.10	20.05	-4	1,175	-0.34%
2023/06/01	2	19.25	0	0.00	19.30	2	1,234	0.16%
2023/05/23	20	19.82	0	0.00	19.80	20	1,357	1.47%
2023/05/12	1	19.80	0	0.00	20.00	1	1,406	0.07%
2023/05/08	1	20.60	1	20.85	20.90	0	1,389	0.00%
2023/05/05	1	20.10	0	0.00	20.30	1	1,335	0.07%
2023/05/02	1	19.25	0	0.00	19.35	1	1,346	0.07%
2023/04/13	7	21.99	6	22.24	22.25	1	1,444	0.07%
2023/04/12	7	22.79	0	0.00	23.00	7	1,328	0.53%
2023/04/10	14	22.64	4	22.90	22.90	10	1,236	0.81%
2023/03/08	0	0.00	11	22.15	22.30	-11	1,034	-1.06%
2023/03/01	0	0.00	2	21.45	21.30	-2	943	-0.21%
2023/02/23	2	20.95	0	0.00	20.80	2	898	0.22%
2023/02/22	0	0.00	5	21.35	21.35	-5	873	-0.57%
2023/02/17	0	20.25	0	0.00	20.15	0	847	0.00%
2023/02/16	0	0.00	5	20.00	20.20	-5	847	-0.59%
2023/02/15	0	0.00	5	19.65	19.80	-5	840	-0.60%
2023/02/14	54	20.16	54	20.20	19.80	0	833	0.00%
2023/02/13	0	0.00	5	19.31	19.70	-5	802	-0.62%
2023/02/09	0	0.00	1	19.70	19.60	-1	798	-0.13%
2023/02/07	0	19.40	0	0.00	19.70	0	786	0.00%
2023/02/01	3	19.50	0	0.00	19.50	3	757	0.40%
2023/01/31	0	0.00	1	19.20	19.20	-1	733	-0.14%
2023/01/16	0	0.00	1	18.60	18.35	-1	696	-0.14%
2023/01/13	1	18.50	0	0.00	18.55	1	689	0.15%
2023/01/12	2	18.70	0	0.00	18.80	2	678	0.29%
2023/01/10	18	18.74	7	18.89	18.80	11	609	1.80%
2023/01/04	0	0.00	1	17.90	17.80	-1	479	-0.21%
2022/12/22	5	17.25	5	17.26	17.25	0	444	0.00%
2022/12/13	0.2	16.50	0	0.00	16.55	0.2	344	0.04%
2022/08/17	0	0.00	2	16.30	15.95	-2	595	-0.34%
2022/08/15	8	16.40	8	16.30	16.30	0	585	0.00%
2022/08/11	0	0.00	20	15.60	15.55	-20	552	-3.62%
2022/08/10	20	15.25	0	0.00	15.25	20	551	3.63%
2022/08/03	2	15.00	0	0.00	14.90	2	595	0.34%
2022/08/02	10	15.60	10	15.45	15.35	0	612	0.00%
2022/07/26	0	0.00	40	14.80	14.80	-40	636	-6.28%
2022/07/22	112	15.25	100	15.07	15.10	12	646	1.86%	大買/
2022/07/21	27	14.56	0	0.00	14.95	27	657	4.11%
2022/07/20	1	14.45	1	14.65	14.45	0	689	0.00%
2022/07/14	0	0.00	10	12.90	12.90	-10	787	-1.27%
2022/07/11	10	12.90	1	12.70	13.10	9	965	0.93%
2022/07/08	0	0.00	1	12.45	12.55	-1	1,064	-0.09%
2022/07/07	0	0.00	1	12.25	12.15	-1	1,338	-0.07%
2022/07/06	0	0.00	3	12.30	11.95	-3	1,523	-0.20%
2022/07/01	0	0.00	1	12.20	12.20	-1	1,921	-0.05%
2022/06/29	0	0.00	6	13.20	13.30	-6	1,939	-0.31%
2022/06/28	6	13.28	6	13.35	13.40	0	1,973	0.00%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,075	-0.05%
2022/06/20	7	14.89	3	14.55	14.25	4	2,779	0.14%
2022/06/16	2	15.70	0	0.00	15.70	2	3,340	0.06%
2022/06/15	0	0.00	3	16.35	16.10	-3	3,349	-0.09%
2022/06/14	3	16.05	4	15.75	16.10	-1	3,356	-0.03%
2022/06/07	6	17.00	0	0.00	17.00	6	3,529	0.17%
2022/05/30	0	0.00	3	17.25	17.25	-3	3,719	-0.08%
2022/05/24	3	17.05	0	0.00	17.15	3	3,796	0.08%
2022/05/19	6	16.45	16	16.84	16.90	-10	3,877	-0.26%
2022/05/17	6	17.00	6	17.15	17.15	0	3,868	0.00%
2022/05/16	10	17.20	0	0.00	17.00	10	3,861	0.26%
2022/05/13	0	0.00	50	16.91	16.90	-50	3,860	-1.30%
2022/05/12	0	0.00	10	16.60	16.60	-10	3,859	-0.26%
2022/05/10	1	16.60	8	17.40	17.30	-7	3,838	-0.18%
2022/05/09	16	17.10	20	17.85	17.10	-4	3,821	-0.10%
2022/05/05	3	18.90	0	0.00	18.85	3	3,814	0.08%
2022/05/03	10	18.35	6	19.00	19.00	4	3,806	0.11%
2022/04/27	0	0.00	11	18.42	18.65	-11	3,802	-0.29%
2022/04/26	6	19.10	0	0.00	19.00	6	3,781	0.16%
2022/04/21	32	20.88	6	20.75	20.70	26	3,683	0.71%
2022/04/20	5	21.90	2	21.80	21.50	3	3,669	0.08%
2022/04/19	5	21.65	0	0.00	21.80	5	3,653	0.14%
2022/04/14	22	22.51	1	22.90	22.50	21	3,519	0.60%
2022/04/13	55	23.10	19	23.04	23.20	36	3,418	1.05%
2022/04/12	6	22.63	5	22.25	22.45	1	3,152	0.03%
2022/04/11	0	0.00	14	22.60	22.25	-14	2,974	-0.47%
2022/04/07	0	0.00	7	21.40	20.25	-7	2,653	-0.26%
2022/04/01	0	0.00	2	20.70	20.90	-2	2,590	-0.08%
2022/03/31	7	21.09	0	0.00	20.65	7	2,581	0.27%
2022/03/30	0	0.00	10	20.87	20.65	-10	2,564	-0.39%
2022/03/29	0	0.00	16	21.49	21.10	-16	2,526	-0.63%
2022/03/28	1	21.45	1.1	21.64	21.90	-0.1	2,482	0.00%
2022/03/25	18	21.68	149	21.95	21.95	-131	2,434	-5.38%	大賣/鉅額交易
2022/03/24	12	21.50	27	21.80	21.70	-15	2,113	-0.71%
2022/03/23	128	20.45	1	20.45	20.80	127	1,963	6.47%	大買/鉅額交易
2022/03/22	12.2	20.76	167	20.30	20.55	-154.8	1,927	-8.03%	大賣/鉅額交易
2022/03/21	5.9	19.90	41	19.38	19.90	-35.1	1,728	-2.03%
2022/03/17	20	17.90	0	0.00	17.85	20	1,699	1.18%
2022/03/16	1	18.10	3	17.80	17.80	-2	1,693	-0.12%
2022/03/15	30	18.15	0	0.00	17.85	30	1,683	1.78%
2022/03/14	2	17.80	22	18.38	18.45	-20	1,635	-1.22%
2022/03/11	0	0.00	2	17.80	17.75	-2	1,589	-0.13%
2022/03/10	0	0.00	1	17.90	17.70	-1	1,577	-0.06%
2022/03/09	0	0.00	2	17.90	17.75	-2	1,559	-0.13%
2022/03/08	71	17.95	49	18.08	17.25	22	1,548	1.42%
2022/03/07	2	17.85	1	18.00	17.70	1	1,469	0.07%
2022/03/04	90	17.74	0	0.00	17.55	90	1,432	6.28%
2022/03/03	25	17.50	0	0.00	17.30	25	1,403	1.78%
2022/03/02	10	17.90	0	0.00	17.55	10	1,410	0.71%
2022/02/21	0	0.00	5	16.80	17.30	-5	1,411	-0.35%
2022/02/15	5	16.30	0	0.00	16.05	5	1,432	0.35%
2022/02/09	0	0.00	2	16.80	16.95	-2	1,690	-0.12%
2022/01/26	2	15.80	0	0.00	15.75	2	1,708	0.12%
2022/01/21	0	0.00	1	16.30	16.05	-1	1,732	-0.06%
2022/01/18	0	0.00	1	16.15	16.05	-1	1,739	-0.06%
2022/01/12	3	16.20	0	0.00	15.90	3	1,917	0.16%
2022/01/07	0	0.00	26	16.99	17.10	-26	1,911	-1.36%
2022/01/03	0	0.00	5	17.55	17.50	-5	1,954	-0.26%
2021/12/24	1	18.20	0	0.00	18.15	1	2,042	0.05%
2021/12/22	5	18.73	0	0.00	18.65	5	2,061	0.24%
2021/12/17	0	0.00	2	19.75	19.30	-2	2,040	-0.10%
2021/12/16	7	19.21	2	19.00	19.50	5	2,005	0.25%
2021/12/15	18	19.80	3	19.95	19.35	15	1,971	0.76%
2021/12/14	4	18.35	4	18.45	19.10	0	1,820	0.00%
2021/12/13	6	18.37	2	18.05	18.50	4	1,798	0.22%
2021/12/10	0	0.00	8	17.09	16.95	-8	1,746	-0.46%
2021/12/09	0	0.00	8	16.89	16.90	-8	2,079	-0.38%
2021/12/08	0	0.00	10	17.54	16.95	-10	2,168	-0.46%
2021/11/18	0	0.00	1	16.90	16.75	-1	3,071	-0.03%
2021/11/16	7	16.97	0	0.00	16.85	7	3,122	0.22%
2021/11/15	0	0.00	1	16.95	17.00	-1	3,142	-0.03%
2021/11/10	5	17.05	2	17.10	17.05	3	3,193	0.09%
2021/11/09	32	17.28	32	17.59	17.35	0	3,246	0.00%
2021/11/04	7	16.13	0	0.00	16.05	7	3,315	0.21%
2021/11/03	10	16.25	0	0.00	16.30	10	3,519	0.28%
2021/10/28	2	16.00	0	0.00	16.05	2	3,560	0.06%
2021/10/22	9	16.55	9	17.35	16.35	0	3,593	0.00%
2021/10/20	10	16.60	10	16.30	16.30	0	3,581	0.00%
2021/10/07	2	16.75	0	0.00	16.75	2	5,612	0.04%
2021/10/06	2	16.50	0	0.00	16.55	2	5,665	0.04%
2021/09/30	0	0.00	2	19.35	19.60	-2	5,938	-0.03%
2021/09/22	0	0.00	5	19.30	19.40	-5	6,344	-0.08%
2021/09/16	3	21.12	1	20.90	20.90	2	6,344	0.03%
2021/09/15	24	21.39	16	21.61	21.60	8	6,292	0.13%
2021/09/14	59	21.72	33	22.05	22.00	26	6,239	0.42%
2021/09/09	1	20.15	1	20.35	20.00	0	5,754	0.00%
2021/09/08	1	19.95	0	0.00	19.45	1	5,720	0.02%
2021/09/01	0	0.00	5	21.75	21.25	-5	5,505	-0.09%
2021/08/31	0	0.00	5	21.65	21.65	-5	5,415	-0.09%
2021/08/30	11	20.95	0	0.00	20.75	11	5,302	0.21%
2021/08/27	2	20.75	3	20.75	20.60	-1	5,205	-0.02%
2021/08/26	0	0.00	10	21.50	21.55	-10	5,082	-0.20%
2021/08/25	10	19.50	10	19.78	19.60	0	4,858	0.00%
2021/08/24	1	18.80	0	0.00	19.05	1	4,783	0.02%
2021/08/18	0	0.00	2	18.45	19.10	-2	4,554	-0.04%
2021/08/17	10	19.65	10	19.30	18.45	0	4,484	0.00%
2021/08/16	3	19.72	1	19.80	19.50	2	4,430	0.05%
2021/08/12	1	18.65	0	0.00	19.90	1	4,313	0.02%
2021/08/11	10	19.65	0	0.00	18.45	10	4,247	0.24%
2021/08/10	13	20.05	0	0.00	19.45	13	4,158	0.31%
2021/08/09	49	21.78	9	21.42	21.10	40	4,048	0.99%
2021/08/06	1	21.10	4	21.63	21.15	-3	3,827	-0.08%
2021/08/05	1	23.35	3	23.25	22.80	-2	3,788	-0.05%
2021/08/04	2	24.85	23	24.00	24.20	-21	3,777	-0.56%
2021/08/03	2	24.30	0	0.00	24.30	2	3,785	0.05%
2021/08/02	3	22.90	0	0.00	23.20	3	3,794	0.08%
2021/07/30	3	22.60	0	0.00	22.50	3	3,790	0.08%
2021/07/28	0	0.00	3	22.20	21.80	-3	3,756	-0.08%
2021/07/26	331	23.11	0	0.00	23.05	331	3,702	8.94%	大買/鉅額交易
2021/07/23	6	25.18	124	25.07	25.60	-118	3,593	-3.28%	大賣/鉅額交易
2021/07/22	11	23.81	0	0.00	23.30	11	3,221	0.34%
2021/07/21	0	0.00	11	25.60	25.60	-11	2,738	-0.40%
2021/07/20	84	21.83	72	21.35	23.30	12	2,589	0.46%
2021/07/19	95	21.17	2	19.65	21.20	93	2,052	4.53%
2021/07/12	2	20.25	0	0.00	19.90	2	1,599	0.13%
2021/07/09	0	0.00	4	18.35	18.45	-4	1,427	-0.28%
2021/07/01	5	17.04	3	17.53	17.65	2	1,037	0.19%
2021/06/25	0	0.00	24	12.10	12.10	-24	625	-3.84%
2021/06/23	0	0.00	30	11.11	10.95	-30	585	-5.12%
2021/06/21	2	10.60	0	0.00	10.60	2	574	0.35%
2021/06/15	6	10.92	0	0.00	11.00	6	566	1.06%
2021/06/08	0	0.00	15	11.30	11.20	-15	563	-2.66%
2021/06/07	2	11.00	0	0.00	11.00	2	560	0.36%
2021/06/04	2	11.25	0	0.00	11.25	2	558	0.36%
2021/06/02	2	11.35	0	0.00	11.35	2	554	0.36%
2021/05/28	20	11.08	0	0.00	11.15	20	543	3.68%
2021/05/24	0	0.00	14	10.85	10.85	-14	534	-2.62%
2021/05/21	6	10.55	0	0.00	10.70	6	534	1.12%
2021/05/19	10	10.55	0	0.00	10.70	10	534	1.87%
2021/05/14	0	0.00	10	10.35	10.55	-10	520	-1.92%
2021/05/11	10	12.95	0	0.00	12.25	10	500	2.00%
2021/04/29	0	0.00	1	12.40	12.20	-1	381	-0.26%
2021/04/22	8	13.10	19	13.47	12.30	-11	318	-3.45%
2021/04/21	4	12.05	1	12.50	12.45	3	237	1.26%
2021/04/20	0	0.00	1	12.90	12.20	-1	220	-0.45%
2021/04/19	10	12.70	16	12.75	12.75	-6	187	-3.20%
2021/04/16	10	11.50	1	10.80	11.60	9	124	7.25%
2021/04/13	0	0.00	15	9.97	9.88	-15	75	-19.98%
2021/04/12	0	0.00	1	10.10	9.99	-1	74	-1.35%
2021/04/08	16	9.84	0	0.00	9.97	16	73	21.83%
2020/12/22	4	10.25	0	0.00	9.98	4	75	5.33%
2020/12/15	0	0.00	1	9.85	9.80	-1	43	-2.30%
2020/09/07	0	0.00	2	9.28	9.35	-2	38	-5.19%
2020/07/08	0	0.00	6	9.16	9.21	-6	32	-18.53%
2020/06/11	0	0.00	1	8.77	8.75	-1	31	-3.20%
2020/05/20	2	8.00	0	0.00	8.12	2	33	5.90%
2020/04/29	2	8.20	0	0.00	8.22	2	37	5.33%
2019/12/27	2	9.99	0	0.00	9.99	2	40	4.96%
2018/10/04	6	11.50	0	0.00	11.60	6	241	2.49%
2018/08/14	0	0.00	3	11.90	11.90	-3	593	-0.51%
2018/08/13	0	0.00	23	11.74	11.80	-23	592	-3.88%
2018/08/07	0	0.00	2	12.25	12.25	-2	575	-0.35%
2018/08/06	2	12.20	0	0.00	12.25	2	575	0.35%
2018/08/03	15	12.20	1	12.35	12.25	14	575	2.43%
2018/07/27	0	0.00	1	12.00	12.00	-1	535	-0.19%
2018/07/26	0	0.00	17	11.84	12.00	-17	532	-3.19%
2018/07/19	1	11.70	0	0.00	11.70	1	506	0.20%
2018/07/18	2	11.60	0	0.00	11.60	2	501	0.40%
2018/07/17	1	11.75	1	12.15	11.75	0	496	0.00%
2018/07/13	3	11.60	0	0.00	11.55	3	474	0.63%
2018/07/12	23	11.61	0	0.00	11.80	23	463	4.96%
2018/07/02	11	12.77	11	12.58	12.40	0	384	0.00%
2018/06/29	0	0.00	2	13.10	13.10	-2	341	-0.59%
2018/06/28	0	0.00	3	12.50	12.55	-3	259	-1.15%
2018/06/01	1	11.10	0	0.00	11.20	1	129	0.78%
2018/04/19	3	11.40	0	0.00	11.40	3	117	2.56%