聯發 (1459)-凱基-中山券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.20
漲跌
▲0.55
漲幅
+5.16%
成交量
444張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	10.58	3	10.75	10.60	1	436	0.23%
2024/05/22	0	0.00	0.1	11.40	11.40	-0.1	423	-0.02%
2024/05/16	1	11.20	0	0.00	11.15	1	412	0.24%
2024/05/15	7	11.35	0	0.00	11.25	7	409	1.71%
2024/05/14	6	11.29	0.1	11.47	11.40	5.9	404	1.46%
2024/05/13	2	10.90	0	0.00	10.95	2	394	0.51%
2024/05/10	0	0.00	19	10.89	10.85	-19	390	-4.87%
2024/05/08	4	10.91	4	11.28	11.45	0	382	0.00%
2024/05/06	12	11.38	30	11.40	11.10	-18	368	-4.88%
2024/05/03	11	11.83	22	11.48	11.55	-11	351	-3.13%
2024/05/02	25	12.12	11.1	12.35	12.25	13.9	330	4.21%
2024/04/30	31	11.94	1.2	12.16	12.20	29.8	297	10.02%
2024/04/29	11	11.18	0	0.00	11.10	11	251	4.38%
2024/04/26	1	11.45	3.1	11.90	11.90	-2.1	203	-1.04%
2024/04/25	0	0.00	20	10.85	10.85	-20	124	-16.08%
2024/04/24	0	0.00	2	9.82	9.90	-2	98	-2.03%
2024/02/29	0.2	9.82	0	0.00	9.76	0.2	99	0.21%
2024/02/19	10	9.70	0	0.00	9.93	10	100	9.97%
2024/01/29	0.1	9.50	0	0.00	9.50	0.1	102	0.14%
2024/01/16	20	9.50	0	0.00	9.51	20	97	20.44%
2023/12/29	0	0.00	2	9.97	10.10	-2	88	-2.26%
2023/09/14	0	0.00	3	9.64	9.68	-3	115	-2.60%
2023/07/28	0	0.00	5	9.20	9.55	-5	123	-4.05%
2023/07/27	0	0.00	10	9.18	9.26	-10	122	-8.18%
2023/07/26	0	0.00	5	9.20	9.17	-5	123	-4.06%
2023/07/25	0	0.00	5	9.20	9.18	-5	121	-4.12%
2023/07/24	0	0.00	5	9.34	9.22	-5	120	-4.15%
2023/07/21	0	0.00	5	9.40	9.44	-5	119	-4.18%
2023/07/20	0	0.00	5	9.41	9.42	-5	119	-4.18%
2023/07/19	0	0.00	5	9.51	9.40	-5	119	-4.17%
2023/07/18	0	0.00	5	9.91	9.71	-5	117	-4.25%
2023/07/17	0	0.00	6	9.95	9.91	-6	114	-5.23%
2023/07/06	0	0.00	6	9.53	9.46	-6	99	-6.03%
2023/07/05	2	9.50	0	0.00	9.70	2	94	2.11%
2023/07/04	0	0.00	0.1	9.35	9.40	-0.1	90	-0.09%
2023/06/15	0	0.00	1	9.05	9.09	-1	72	-1.38%
2023/04/20	0	0.00	1	9.08	9.06	-1	58	-1.71%
2023/03/09	0	0.00	0.2	9.00	9.15	-0.2	53	-0.46%
2023/03/03	0	0.00	1.6	8.66	8.68	-1.6	50	-3.18%
2023/02/17	0	0.00	0	8.60	8.60	0	49	-0.02%
2023/01/05	0	0.00	0	8.29	8.28	0	59	0.00%
2022/11/16	2	8.30	0	0.00	8.12	2	154	1.29%
2022/10/19	2	8.18	0	0.00	8.17	2	295	0.68%
2022/08/24	0	0.00	1	9.15	9.12	-1	705	-0.14%
2022/08/23	0	0.00	1	9.09	9.14	-1	728	-0.14%
2022/08/19	0	0.00	2	9.08	9.15	-2	731	-0.27%
2022/08/11	0	0.00	1	9.67	9.75	-1	674	-0.15%
2022/08/09	3	9.91	21	9.82	9.88	-18	655	-2.75%
2022/08/01	0	0.00	0.1	9.20	9.15	-0.1	630	-0.02%
2022/07/27	1	9.25	0	0.00	9.28	1	636	0.16%
2022/07/15	0	0.00	0.3	9.19	9.12	-0.3	650	-0.05%
2022/06/01	0	0.00	11	11.80	11.95	-11	402	-2.74%
2022/05/27	1	9.90	0	0.00	9.90	1	276	0.36%
2022/05/10	0	0.00	6	9.83	9.99	-6	309	-1.94%
2022/04/20	1	11.00	0	0.00	11.00	1	311	0.32%
2022/04/18	1	11.05	0	0.00	11.05	1	313	0.32%
2022/04/13	1	11.20	0	0.00	11.30	1	331	0.30%
2022/03/28	1	11.40	0	0.00	11.25	1	372	0.27%
2022/03/25	2	11.58	0	0.00	11.50	2	372	0.54%
2022/03/24	3	11.73	0	0.00	11.75	3	366	0.82%
2022/03/23	1	11.85	0	0.00	11.85	1	380	0.26%
2022/03/01	0	0.00	5	11.90	11.90	-5	415	-1.20%
2022/01/25	0	0.00	20	11.70	11.55	-20	569	-3.51%
2022/01/14	0	0.00	1	12.00	12.20	-1	557	-0.18%
2022/01/03	3	12.80	0	0.00	12.80	3	558	0.54%
2021/12/28	0	0.00	0.1	13.05	12.75	-0.1	569	-0.02%
2021/12/22	0	0.00	7	13.05	13.00	-7	674	-1.04%
2021/12/13	1	13.40	0	0.00	13.05	1	657	0.15%
2021/11/17	20	13.69	0	0.00	13.95	20	585	3.42%
2021/10/13	0	0.00	2	11.45	11.50	-2	680	-0.29%
2021/10/07	2	12.00	0	0.00	12.10	2	704	0.28%
2021/09/14	0	0.00	0.2	11.90	11.90	-0.2	1,138	-0.02%
2021/08/12	4	13.49	0	0.00	13.65	4	2,562	0.16%
2021/08/03	0	0.00	8	13.35	13.25	-8	3,301	-0.24%
2021/07/19	0	0.00	1	13.95	13.85	-1	4,087	-0.02%
2021/07/13	0	0.00	5	13.70	13.70	-5	4,150	-0.12%
2021/07/12	0	0.00	0.2	14.50	14.50	-0.2	4,130	0.00%
2021/07/09	1	14.90	10	14.70	14.90	-9	4,126	-0.22%
2021/07/08	10	14.50	0	0.00	15.10	10	4,120	0.24%
2021/07/06	2	14.95	0	0.00	14.95	2	4,101	0.05%
2021/07/05	34	15.13	0	0.00	15.15	34	4,097	0.83%
2021/07/02	0	0.00	11	15.70	15.60	-11	4,099	-0.27%
2021/07/01	19	15.21	0	0.00	15.00	19	4,001	0.47%
2021/06/30	0	0.00	10	14.63	15.05	-10	3,901	-0.26%
2021/06/29	3	13.50	20	13.61	13.70	-17	3,835	-0.44%
2021/06/23	8	13.78	0	0.00	13.75	8	3,797	0.21%
2021/06/22	4	13.95	0	0.00	14.00	4	3,784	0.11%
2021/06/21	0	0.00	4	13.50	13.60	-4	3,766	-0.11%
2021/06/17	0	0.00	5	13.95	14.25	-5	3,715	-0.13%
2021/06/15	0	0.00	2	14.95	14.70	-2	3,675	-0.05%
2021/06/11	4	14.30	0	0.00	14.30	4	3,657	0.11%
2021/06/10	2	14.50	0	0.00	14.45	2	3,628	0.06%
2021/06/09	2	14.95	0	0.00	15.00	2	3,592	0.06%
2021/06/08	3	15.50	0	0.00	15.45	3	3,555	0.08%
2021/06/07	2	16.60	0	0.00	15.80	2	3,520	0.06%
2021/06/04	43	15.97	5	16.21	16.15	38	3,424	1.11%
2021/06/03	0	0.00	4	15.10	15.50	-4	3,241	-0.12%
2021/06/01	0	0.00	10	13.70	14.05	-10	3,097	-0.32%
2021/05/31	18	14.13	0	0.00	13.90	18	3,069	0.59%
2021/05/28	0	0.00	10	14.25	14.25	-10	3,031	-0.33%
2021/05/27	2	14.00	0	0.00	14.10	2	2,980	0.07%
2021/05/26	6	14.58	0	0.00	14.50	6	2,942	0.20%
2021/05/25	17	16.13	8	15.10	14.60	9	2,886	0.31%
2021/05/24	5	16.00	3	16.10	15.85	2	2,707	0.07%
2021/05/21	3	13.35	3	14.75	14.75	0	2,552	0.00%
2021/05/19	0	0.00	12	11.88	12.25	-12	2,287	-0.52%
2021/05/18	3	12.95	10	12.03	12.85	-7	2,227	-0.31%
2021/05/14	6	14.18	28	14.30	13.45	-22	2,115	-1.04%
2021/05/13	3	14.90	0	0.00	14.90	3	2,029	0.15%
2021/05/12	8	17.51	21	17.49	16.55	-13	1,920	-0.68%
2021/05/11	17	17.98	6	18.35	18.35	11	1,741	0.63%
2021/05/10	35	16.39	5	16.70	16.70	30	1,451	2.07%
2021/05/07	13	14.68	0	0.00	15.20	13	1,277	1.02%
2021/05/05	1	13.30	5	13.68	14.45	-4	1,084	-0.37%
2021/05/04	13	14.10	18.1	13.91	14.10	-5.1	908	-0.57%
2021/05/03	6	12.85	4	12.85	12.85	2	683	0.29%
2021/04/22	3	11.35	3	11.85	11.35	0	556	0.00%
2021/04/21	3	11.45	0	0.00	11.75	3	533	0.56%
2021/04/19	0	0.00	3.3	11.90	11.95	-3.3	498	-0.67%
2021/04/16	0	0.00	5	10.70	10.90	-5	449	-1.11%
2021/04/15	0	0.00	1	10.65	10.75	-1	439	-0.23%
2021/04/14	1	10.35	0	0.00	10.45	1	416	0.24%
2021/04/13	0	0.00	3	10.67	10.05	-3	393	-0.76%
2021/04/12	5	10.11	7	9.70	10.30	-2	361	-0.55%
2021/04/08	2	9.75	8	9.93	9.95	-6	312	-1.92%
2021/04/06	0	0.00	7	8.99	8.94	-7	260	-2.68%
2021/04/01	1	8.93	7	8.94	8.95	-6	276	-2.17%
2021/03/31	0	0.00	23	9.05	9.00	-23	305	-7.53%
2021/03/30	0	0.00	13	9.09	9.00	-13	350	-3.71%
2021/03/29	0	0.00	60	9.20	8.90	-60	343	-17.49%
2021/03/26	3	8.66	190	8.61	8.72	-187	332	-56.19%	大賣/鉅額交易
2021/03/25	0	0.00	27	8.49	8.50	-27	326	-8.26%
2021/03/24	0	0.00	52	8.44	8.50	-52	325	-15.96%
2021/03/23	0	0.00	27	8.49	8.46	-27	323	-8.36%
2021/03/22	0	0.00	15	8.46	8.47	-15	323	-4.64%
2021/03/18	0	0.00	5	8.49	8.63	-5	322	-1.55%
2021/03/17	10	8.36	0	0.00	8.36	10	317	3.15%
2021/03/16	6	8.45	10	8.46	8.40	-4	317	-1.26%
2021/03/15	0	0.00	5	8.48	8.46	-5	314	-1.59%
2021/03/12	0	0.00	5	8.50	8.49	-5	314	-1.59%
2021/03/11	0	0.00	5	8.39	8.40	-5	314	-1.59%
2021/03/10	0	0.00	5	8.23	8.21	-5	311	-1.60%
2021/03/02	0	0.00	9	8.23	8.14	-9	313	-2.88%
2021/02/26	0	0.00	5	8.20	8.24	-5	310	-1.61%
2021/02/22	0	0.00	5	8.39	8.37	-5	301	-1.66%
2021/02/19	0	0.00	10	8.26	8.31	-10	297	-3.36%
2021/01/26	0	0.00	3	8.20	8.20	-3	292	-1.02%
2021/01/15	4	8.39	0	0.00	8.29	4	276	1.45%
2021/01/14	6	8.45	1	8.46	8.45	5	274	1.82%
2021/01/11	2	8.66	0	0.00	8.69	2	272	0.74%
2021/01/08	5	8.70	0	0.00	8.88	5	272	1.83%
2021/01/07	20	8.83	0	0.00	8.95	20	265	7.52%
2021/01/06	2	8.70	0	0.00	8.80	2	265	0.75%
2021/01/04	15	8.87	0	0.00	9.02	15	252	5.94%
2020/12/31	39	9.10	0	0.00	9.03	39	247	15.76%
2020/12/28	11	9.17	5	9.16	9.10	6	236	2.54%
2020/12/17	0	0.00	2	8.30	8.33	-2	128	-1.56%
2020/09/17	0	0.00	0.2	8.78	8.80	-0.2	262	-0.09%
2020/07/02	0	0.00	10	8.17	8.16	-10	359	-2.78%
2020/03/20	0	0.00	10	5.02	5.32	-10	129	-7.73%
2019/12/18	0	0.00	0	6.90	6.95	0	92	-0.01%
2019/12/17	0	0.00	4	6.82	6.81	-4	89	-4.47%
2019/11/15	0	0.00	5	6.82	6.84	-5	93	-5.34%
2019/02/11	5	8.01	5	8.01	7.98	0	115	0.00%
2019/01/28	0	0.00	1.8	8.00	8.04	-1.8	115	-1.60%
2018/12/11	0	0.00	4	8.10	8.11	-4	416	-0.96%
2018/12/10	0	0.00	46	8.06	8.07	-46	425	-10.80%
2018/10/01	0	0.00	10	9.84	9.80	-10	749	-1.33%
2018/09/28	0	0.00	1	9.91	9.93	-1	745	-0.13%
2018/09/27	11	10.10	0	0.00	10.05	11	727	1.51%
2018/09/25	30	9.86	0	0.00	9.87	30	667	4.49%
2018/09/21	20	9.87	0	0.00	9.92	20	652	3.07%
2018/09/14	0	0.00	11	9.66	9.64	-11	538	-2.04%
2018/09/13	0	0.00	0.2	9.55	9.60	-0.2	530	-0.04%
2018/09/12	0	0.00	2	9.36	9.41	-2	515	-0.39%
2018/09/10	0	0.00	4	9.33	9.30	-4	517	-0.77%
2018/09/07	21	9.59	4	9.45	9.45	17	510	3.33%
2018/09/04	0	0.00	4	9.32	9.30	-4	457	-0.87%
2018/08/24	4	9.81	0	0.00	9.67	4	453	0.88%
2018/08/23	0	0.00	1	9.35	9.75	-1	411	-0.25%
2018/08/22	1	9.69	0	0.00	9.53	1	386	0.26%
2018/08/20	0	0.00	3	9.45	9.38	-3	295	-1.01%
2018/08/16	0	0.00	4	8.99	8.96	-4	254	-1.57%
2018/08/14	11	9.01	7	9.00	9.08	4	246	1.62%
2018/08/13	0	0.00	0	8.80	8.81	0	240	0.00%
2018/07/06	0	0.00	1	8.47	8.52	-1	362	-0.27%
2018/06/22	0	0.00	2	9.04	9.08	-2	471	-0.42%
2018/06/15	0	0.00	2	9.12	9.12	-2	464	-0.43%
2018/06/12	0	0.00	1	9.03	9.02	-1	456	-0.22%
2018/06/08	11	9.26	5	9.24	9.20	6	448	1.34%
2018/06/06	2	9.02	0	0.00	9.06	2	419	0.48%
2018/06/01	2	9.35	0	0.00	9.10	2	412	0.48%
2018/05/28	0	0.00	0.4	8.60	8.61	-0.4	379	-0.11%
2018/04/23	0	0.00	2	8.89	8.89	-2	423	-0.47%
2018/04/16	4	9.38	2	9.30	9.25	2	565	0.35%
2018/04/13	7	9.53	10	9.38	9.38	-3	572	-0.52%
2018/04/10	4	9.86	3	9.39	9.53	1	562	0.18%
2018/04/09	0	0.00	3	9.47	9.47	-3	517	-0.58%
2018/03/22	1	8.62	0	0.00	8.61	1	713	0.14%
2018/02/27	0	0.00	2	8.97	8.85	-2	1,052	-0.19%
2018/02/09	2	8.25	0	0.00	8.40	2	1,132	0.18%
2018/02/06	0	0.00	4	8.43	8.31	-4	1,244	-0.32%
2018/01/31	4	9.15	0	0.00	9.14	4	1,247	0.32%
2018/01/11	1	10.25	0	0.00	10.00	1	1,174	0.09%