生達 (1720)-凱基-中山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
257張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/25	0	0.00	2	62.60	62.20	-2	541	-0.37%
2024/04/19	3	61.23	0	0.00	60.90	3	548	0.55%
2024/04/18	3	62.07	0	0.00	62.00	3	537	0.56%
2024/04/17	10	62.10	2	62.30	62.40	8	537	1.49%
2024/04/16	0.1	62.80	7	61.80	62.00	-6.9	551	-1.25%
2024/04/15	0	0.00	3	63.70	63.60	-3	541	-0.55%
2024/04/12	0.1	64.50	0	0.00	64.20	0.1	537	0.02%
2024/04/10	1	66.00	0	0.00	65.70	1	535	0.19%
2024/04/09	1	66.60	0	0.00	66.50	1	535	0.19%
2024/03/19	0	0.00	3	65.50	65.40	-3	560	-0.53%
2024/03/15	0	0.00	1	65.40	64.90	-1	568	-0.18%
2024/03/14	3	65.90	0	0.00	65.60	3	576	0.52%
2024/03/11	0	0.00	8	64.96	65.30	-8	597	-1.34%
2024/03/07	0.1	66.50	0	0.00	66.40	0.1	658	0.02%
2024/03/04	5	66.40	0	0.00	66.40	5	698	0.72%
2024/02/23	3	67.50	0	0.00	67.10	3	810	0.37%
2024/02/19	0	0.00	2	68.55	68.00	-2	823	-0.24%
2024/02/16	0	0.00	3	68.20	68.40	-3	813	-0.37%
2024/02/15	1	66.90	0.1	66.50	67.00	0.9	776	0.12%
2024/01/23	1	63.80	0	0.00	64.10	1	775	0.13%
2024/01/22	0	0.00	1	63.70	63.60	-1	780	-0.13%
2024/01/18	2	63.00	0	0.00	62.90	2	790	0.25%
2024/01/16	2	64.50	0	0.00	64.50	2	785	0.25%
2024/01/11	1	64.50	0	0.00	64.70	1	792	0.13%
2024/01/10	0	0.00	4	64.40	64.60	-4	806	-0.50%
2024/01/08	0	0.00	1	66.80	66.30	-1	794	-0.13%
2024/01/05	0	0.00	1	66.70	66.50	-1	799	-0.13%
2024/01/04	5	64.94	0	0.00	64.70	5	790	0.63%
2024/01/03	3	65.20	0	0.00	65.20	3	834	0.36%
2023/12/28	3	65.90	0	0.00	66.00	3	829	0.36%
2023/12/27	2	66.20	0	0.00	66.30	2	832	0.24%
2023/12/21	0	0.00	2	65.40	65.30	-2	835	-0.24%
2023/12/20	1	66.20	0	0.00	66.20	1	829	0.12%
2023/12/19	4	66.75	0	0.00	66.50	4	828	0.48%
2023/12/18	0	0.00	6	67.22	67.40	-6	823	-0.73%
2023/12/15	0	0.00	0.1	66.60	66.60	-0.1	814	-0.01%
2023/12/13	5	66.50	0	0.00	66.40	5	813	0.61%
2023/12/12	0	0.00	310	66.59	66.60	-310	815	-38.00%	大賣/鉅額交易
2023/12/07	0	0.00	1	67.80	66.70	-1	845	-0.12%
2023/12/06	0	0.00	1	67.50	67.50	-1	857	-0.12%
2023/12/05	3	68.50	4	69.03	68.20	-1	842	-0.12%
2023/12/04	52	69.62	6	69.80	69.90	46	824	5.58%
2023/12/01	32	67.93	1	68.00	68.00	31	781	3.97%
2023/11/30	24	66.76	0	0.00	66.50	24	752	3.19%
2023/11/28	219	67.24	1	66.60	66.10	218	736	29.61%	大買/鉅額交易
2023/11/27	12	68.77	6	68.65	68.70	6	685	0.88%
2023/11/24	0	0.00	1	63.60	63.60	-1	597	-0.17%
2023/11/20	2	62.80	0	0.00	62.90	2	593	0.34%
2023/11/01	0.1	60.60	0	0.00	60.80	0.1	741	0.01%
2023/10/31	0	0.00	0.1	60.70	60.40	-0.1	747	-0.01%
2023/10/30	0.1	61.10	0	0.00	61.20	0.1	766	0.01%
2023/10/20	0	0.00	1	58.30	58.70	-1	800	-0.12%
2023/10/19	2	60.30	0	0.00	59.80	2	801	0.25%
2023/10/16	2	60.75	0	0.00	60.20	2	811	0.25%
2023/10/13	0	0.00	23	61.50	61.10	-23	821	-2.80%
2023/10/11	2	61.65	0	0.00	61.10	2	838	0.24%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/05	0	0.00	10	65.60	65.60	-10	820	-1.22%
2023/10/03	4	66.70	4	66.03	66.10	0	850	0.00%
2023/09/28	0	0.00	2	65.85	66.10	-2	862	-0.23%
2023/09/27	1	64.80	0	0.00	64.50	1	867	0.12%
2023/09/25	0	0.00	106	65.08	65.80	-106	904	-11.72%	大賣/鉅額交易
2023/09/21	2	64.40	30	64.50	64.50	-28	946	-2.96%
2023/09/19	1	65.90	0	0.00	65.80	1	996	0.10%
2023/09/15	0.1	66.60	0	0.00	66.40	0.1	1,003	0.01%
2023/09/13	0	0.00	4	66.98	67.20	-4	1,014	-0.39%
2023/09/12	2	65.60	1	66.20	66.20	1	999	0.10%
2023/09/07	3	63.60	36	63.97	63.50	-33	995	-3.32%
2023/09/06	2	64.10	0	0.00	64.30	2	1,021	0.20%
2023/08/28	1	61.70	0	0.00	61.50	1	1,272	0.08%
2023/08/25	1	62.20	0	0.00	62.50	1	1,276	0.08%
2023/08/21	0	0.00	16	64.00	63.80	-16	1,317	-1.21%
2023/08/18	0	0.00	2	64.50	64.10	-2	1,326	-0.15%
2023/08/17	11	62.09	1	62.70	63.20	10	1,326	0.75%
2023/08/14	0	0.00	0.1	61.60	61.70	-0.1	1,389	0.00%
2023/08/11	7	65.14	3	65.90	65.40	4	1,378	0.29%
2023/08/10	1.1	65.30	1	64.60	64.70	0.1	1,362	0.00%
2023/08/09	0	0.00	1	62.10	62.00	-1	1,305	-0.08%
2023/08/02	1.1	63.67	0	0.00	63.40	1.1	1,525	0.07%
2023/08/01	2	64.50	22	64.55	64.50	-20	1,550	-1.29%
2023/07/28	4	64.10	0	0.00	64.30	4	1,685	0.24%
2023/07/26	2	65.20	0	0.00	65.20	2	1,852	0.11%
2023/07/24	4	66.60	1	66.50	66.30	3	2,158	0.14%
2023/07/21	5	66.24	0	0.00	66.10	5	2,209	0.23%
2023/07/20	1	66.50	1	67.60	66.50	0	2,334	0.00%
2023/07/19	0	0.00	1	68.00	66.60	-1	2,425	-0.04%
2023/07/18	3	65.80	0	0.00	65.70	3	2,501	0.12%
2023/07/12	2.2	65.16	0	0.00	64.30	2.2	2,978	0.07%
2023/07/11	14	65.54	0	0.00	65.50	14	2,990	0.47%
2023/07/06	1	69.10	0	0.00	69.10	1	2,991	0.03%
2023/07/05	0	0.00	1	70.20	69.90	-1	2,993	-0.03%
2023/07/04	6	69.93	0.1	69.80	69.60	6	2,990	0.20%
2023/07/03	0	70.50	4	70.50	70.70	-4	2,981	-0.13%
2023/06/30	0	0.00	1	71.20	71.80	-1	2,960	-0.03%
2023/06/29	1	69.80	0	0.00	70.30	1	2,938	0.03%
2023/06/27	1.1	70.08	1	69.60	69.00	0.1	2,927	0.00%
2023/06/26	0	0.00	1	68.20	67.70	-1	2,900	-0.03%
2023/06/19	0.4	69.50	0	0.00	69.20	0.4	2,896	0.01%
2023/06/16	1	69.50	0	0.00	69.70	1	2,893	0.03%
2023/06/14	2	69.95	0	0.00	69.80	2	2,919	0.07%
2023/06/12	57	71.78	0	0.00	70.60	57	2,964	1.92%
2023/06/09	1	71.70	2	72.10	73.30	-1	2,948	-0.03%
2023/06/08	76.7	75.15	6	74.45	72.10	70.7	2,933	2.41%
2023/06/07	57	75.72	6	77.67	78.00	51	2,844	1.79%
2023/06/06	20	74.28	2	73.90	74.30	18	2,789	0.65%
2023/06/02	0	71.40	0	0.00	71.60	0	2,795	0.00%
2023/06/01	0.2	71.75	0	0.00	71.50	0.2	2,829	0.01%
2023/05/31	1	71.00	0	0.00	70.90	1	2,857	0.04%
2023/05/30	7	70.73	0	0.00	70.10	7	2,912	0.24%
2023/05/26	0	0.00	13	69.91	69.90	-13	2,987	-0.44%
2023/05/25	2	70.80	6	70.37	71.20	-4	2,979	-0.13%
2023/05/24	0	0.00	7	70.60	70.90	-7	2,989	-0.23%
2023/05/19	0	0.00	9	71.00	69.40	-9	2,966	-0.30%
2023/05/18	2	69.45	1	69.10	69.00	1	2,941	0.03%
2023/05/17	1	68.70	4	69.00	69.00	-3	2,930	-0.10%
2023/05/16	1	68.20	1	68.20	68.10	0	2,937	0.00%
2023/05/15	3	66.77	0	0.00	67.10	3	2,951	0.10%
2023/05/12	1	68.80	3	69.10	67.80	-2	2,950	-0.07%
2023/05/11	1	68.80	3	69.10	68.10	-2	2,937	-0.07%
2023/05/10	51	73.45	50	72.73	72.70	1	2,863	0.03%
2023/05/09	1	72.20	0	0.00	71.70	1	2,840	0.04%
2023/05/05	50	75.00	50	73.94	74.70	0	2,783	0.00%
2023/05/04	120	76.85	120	75.28	75.00	0	2,750	0.00%	大買/大賣/
2023/05/03	4	74.55	6	74.08	74.10	-2	2,669	-0.07%
2023/05/02	1.1	74.14	103	74.46	74.00	-101.9	2,624	-3.88%	大賣/鉅額交易
2023/04/28	106	74.82	19	74.85	76.20	87	2,506	3.47%	大買/
2023/04/27	1	68.80	6	69.52	69.70	-5	2,280	-0.22%
2023/04/26	12	66.75	37	67.45	68.80	-25	2,205	-1.13%
2023/04/25	24	67.79	208	67.12	68.10	-184	2,186	-8.42%	大賣/鉅額交易
2023/04/24	127	67.31	2	67.10	67.30	125	2,079	6.01%	大買/鉅額交易
2023/04/21	84	67.93	3	66.60	64.10	81	2,012	4.02%
2023/04/20	1	67.40	92	67.72	66.40	-91	1,970	-4.62%
2023/04/19	92	70.55	12	70.27	69.00	80	1,967	4.07%
2023/04/18	21	68.18	24	68.37	68.60	-3	1,890	-0.16%
2023/04/17	2	64.60	110.1	65.57	64.00	-108.1	1,772	-6.10%	大賣/鉅額交易
2023/04/14	2	59.70	0	0.00	59.70	2	1,675	0.12%
2023/04/11	0	0.00	0.1	56.20	56.10	-0.1	1,952	-0.01%
2023/04/07	1	55.50	0	0.00	55.40	1	2,606	0.04%
2023/03/30	0.1	55.00	0	0.00	54.90	0.1	3,083	0.00%
2023/03/17	2	54.25	0	0.00	53.90	2	4,978	0.04%
2023/03/16	2	55.25	0	0.00	54.90	2	4,953	0.04%
2023/03/15	0	0.00	0.2	58.70	58.40	-0.2	4,925	0.00%
2023/03/13	0	0.00	1	58.00	59.20	-1	4,886	-0.02%
2023/03/10	1	59.00	0	0.00	59.30	1	4,874	0.02%
2023/03/09	2	59.65	1	60.60	60.60	1	4,859	0.02%
2023/03/08	1	60.30	0	0.00	59.90	1	4,857	0.02%
2023/03/07	0.1	61.00	2	60.70	60.60	-1.9	4,854	-0.04%
2023/03/06	20	60.90	20	61.02	61.20	0	4,827	0.00%
2023/03/03	1	60.00	0	0.00	59.80	1	4,782	0.02%
2023/03/02	2	60.60	0	0.00	60.20	2	4,743	0.04%
2023/03/01	3	59.07	0	0.00	58.50	3	4,679	0.06%
2023/02/22	0.1	57.80	0	0.00	57.50	0.1	4,579	0.00%
2023/02/20	1.1	57.32	1.1	57.58	57.70	0	4,545	0.00%
2023/02/17	1	57.50	0	0.00	57.30	1	4,541	0.02%
2023/02/13	1	57.90	0	0.00	58.20	1	4,486	0.02%
2023/02/10	1	58.10	0	0.00	57.20	1	4,464	0.02%
2023/02/09	1	58.90	1	58.10	58.10	0	4,444	0.00%
2023/02/06	0.1	58.80	5	59.04	58.50	-4.9	4,383	-0.11%
2023/02/03	0	0.00	1	56.70	57.40	-1	4,344	-0.02%
2023/02/02	1	57.20	1	56.90	57.20	0	4,323	0.00%
2023/01/31	0	0.00	3	55.70	55.70	-3	4,288	-0.07%
2023/01/17	2	55.75	0	0.00	55.50	2	4,262	0.05%
2023/01/16	0	0.00	2	55.30	55.80	-2	4,253	-0.05%
2023/01/13	1	55.40	3	55.27	55.20	-2	4,243	-0.05%
2023/01/11	1	56.20	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	56.40	0	0.00	55.90	1	4,167	0.02%
2023/01/09	1	57.20	539	57.22	57.20	-538	4,117	-13.07%	大賣/鉅額交易
2023/01/06	1	57.70	23	57.83	57.80	-22	4,056	-0.54%
2023/01/05	0	0.00	1	59.50	58.30	-1	4,000	-0.02%
2023/01/04	5	59.00	2	59.50	58.60	3	3,950	0.08%
2023/01/03	20	60.44	20	59.37	59.40	0	3,890	0.00%
2022/12/30	19	61.11	4	60.88	61.50	15	3,780	0.40%
2022/12/29	14	60.50	1	60.50	61.00	13	3,683	0.35%
2022/12/28	19	62.34	19	61.73	59.80	0	3,542	0.00%
2022/12/27	105.1	60.96	7	60.99	62.00	98.1	3,317	2.96%	大買/
2022/12/26	1	63.10	38	64.44	65.00	-37	2,872	-1.29%
2022/12/23	85	59.68	4	59.48	59.10	81	2,699	3.00%
2022/12/22	2	58.40	4	58.48	59.00	-2	2,525	-0.08%
2022/12/21	207	57.86	37	57.61	57.50	170	2,387	7.12%	大買/鉅額交易
2022/12/20	90	56.53	152	57.06	55.10	-62	2,238	-2.77%	大賣/
2022/12/19	110	60.26	10	59.20	60.70	100	2,063	4.85%	大買/
2022/12/16	56	60.57	5	59.96	58.50	51	1,785	2.86%
2022/12/15	6	60.33	1	59.80	59.80	5	1,470	0.34%
2022/12/14	60	60.92	12	60.67	60.80	48	1,180	4.07%
2022/12/13	12	61.02	6	60.63	61.90	6	775	0.77%
2022/12/12	95	54.66	2	56.30	56.30	93	594	15.64%
2022/12/09	2	51.40	0	0.00	51.20	2	458	0.44%
2022/12/07	0	0.00	1	49.60	48.90	-1	415	-0.24%
2022/12/02	0.1	48.00	1	48.20	48.35	-0.9	399	-0.23%
2022/11/30	1.1	47.27	1	48.40	48.00	0.1	393	0.03%
2022/11/29	1	47.50	0	0.00	47.25	1	386	0.26%
2022/11/09	4	45.83	0	0.00	45.60	4	432	0.92%
2022/11/08	13	45.48	0	0.00	45.55	13	431	3.01%
2022/10/21	0	0.00	5	42.84	42.95	-5	480	-1.04%
2022/10/14	0	0.00	13	44.23	44.20	-13	480	-2.71%
2022/10/11	0	0.00	2	46.75	45.20	-2	482	-0.41%
2022/09/12	0	0.00	20	48.65	48.95	-20	631	-3.17%
2022/09/08	0	0.00	70	47.90	48.55	-70	630	-11.10%
2022/09/07	0	0.00	12	47.58	47.50	-12	634	-1.89%
2022/09/06	3	47.50	0	0.00	47.50	3	633	0.47%
2022/09/01	24	49.24	0	0.00	48.70	24	632	3.79%
2022/08/31	20	50.27	0	0.00	49.65	20	631	3.17%
2022/08/29	30	48.55	0	0.00	49.30	30	614	4.89%
2022/08/24	30	48.60	0	0.00	48.30	30	598	5.01%
2022/08/22	2	49.15	1	48.95	48.55	1	587	0.17%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/10	2	45.88	0	0.00	45.65	2	538	0.37%
2022/08/05	0	0.00	5	45.91	46.15	-5	532	-0.94%
2022/08/04	6	45.53	0	0.00	46.00	6	536	1.12%
2022/07/28	0	0.00	0	45.00	44.65	0	545	-0.01%
2022/07/13	2	46.05	0	0.00	46.10	2	979	0.20%
2022/07/12	5	47.00	0	0.00	46.20	5	1,047	0.48%
2022/06/21	0	0.00	1	43.85	44.50	-1	895	-0.11%
2022/06/16	0	0.00	5	43.95	44.00	-5	873	-0.57%
2022/06/02	0	0.00	1	42.90	42.95	-1	871	-0.11%
2022/06/01	0.1	43.40	0	0.00	43.25	0.1	878	0.01%
2022/05/19	0.1	42.80	0	0.00	42.60	0.1	942	0.01%
2022/05/12	1.1	42.69	0	0.00	42.00	1.1	958	0.11%
2022/05/11	0.1	42.85	0	0.00	42.60	0.1	948	0.01%
2022/05/10	1	42.90	1	42.65	43.05	0	942	0.00%
2022/05/09	0.1	43.50	0	0.00	43.25	0.1	931	0.01%
2022/05/06	0.1	44.65	0	0.00	45.15	0.1	915	0.01%
2022/05/04	0.1	44.05	1	43.95	43.95	-0.9	905	-0.10%
2022/04/27	0	0.00	5	43.72	44.50	-5	871	-0.57%
2022/04/26	0	0.00	5	44.18	43.80	-5	840	-0.59%
2022/04/25	4.1	46.93	5	45.31	44.80	-0.9	814	-0.11%
2022/04/22	9	47.36	1	47.60	46.60	8	691	1.16%
2022/04/21	6	47.31	5	47.05	47.20	1	583	0.17%
2022/04/19	2	44.90	0	0.00	43.60	2	478	0.42%
2022/04/18	6	45.49	0	0.00	45.60	6	454	1.32%
2022/04/12	1	41.65	0	0.00	41.80	1	386	0.26%
2022/03/28	0	0.00	6	42.95	43.20	-6	405	-1.48%
2022/03/24	7	43.69	0	0.00	43.55	7	418	1.67%
2022/03/03	0	0.00	2	44.80	44.60	-2	478	-0.42%
2022/02/08	0	0.00	2	43.05	42.95	-2	416	-0.48%
2022/01/26	2	41.70	0	0.00	41.80	2	431	0.46%
2022/01/13	10	43.60	0	0.00	44.20	10	412	2.42%
2021/12/16	0	0.00	2.2	42.03	41.95	-2.2	306	-0.72%
2021/11/30	0	0.00	5	39.80	39.70	-5	219	-2.28%
2021/11/23	0	0.00	1	40.20	40.10	-1	220	-0.45%
2021/11/04	0	0.00	1	39.40	39.35	-1	210	-0.48%
2021/10/22	0	0.00	2	38.40	38.50	-2	219	-0.91%
2021/10/20	0	0.00	3	38.00	38.00	-3	219	-1.36%
2021/09/13	1	38.10	0	0.00	38.15	1	341	0.29%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/08/19	0	0.00	13	37.21	37.00	-13	433	-3.00%
2021/08/03	3	38.20	0	0.00	38.15	3	702	0.43%
2021/07/28	50	39.90	0	0.00	39.80	50	752	6.65%
2021/07/27	45	40.05	2	40.15	40.05	43	762	5.64%
2021/07/26	10	40.05	0	0.00	40.10	10	774	1.29%
2021/07/20	13	40.35	0	0.00	40.40	13	783	1.66%
2021/07/02	0	0.00	1	40.45	40.50	-1	828	-0.12%
2021/06/30	0	0.00	3	40.20	40.30	-3	824	-0.36%
2021/06/28	0	0.00	13	40.20	40.40	-13	824	-1.58%
2021/06/16	1	39.40	0	0.00	39.50	1	840	0.12%
2021/06/15	10	39.36	0	0.00	39.50	10	850	1.18%
2021/05/26	0	0.00	6	37.89	38.25	-6	809	-0.74%
2021/05/25	0	0.00	1	38.10	38.20	-1	807	-0.12%
2021/05/20	0	0.00	1	38.60	38.70	-1	784	-0.13%
2021/05/19	1	40.20	0	0.00	39.95	1	702	0.14%
2021/05/18	2	39.80	0	0.00	39.95	2	687	0.29%
2021/05/12	5	40.85	0	0.00	38.90	5	575	0.87%
2021/05/07	0	0.00	1	40.30	40.25	-1	511	-0.20%
2021/05/03	0	0.00	0.1	40.70	40.50	-0.1	460	-0.03%
2021/04/27	0	0.00	2	39.80	40.30	-2	442	-0.45%
2021/04/26	0	0.00	6	39.72	39.75	-6	434	-1.38%
2021/04/22	2	39.40	0	0.00	39.40	2	432	0.46%
2021/04/21	5	40.30	0	0.00	40.30	5	417	1.20%
2021/04/19	2	40.20	0	0.00	40.25	2	417	0.48%
2021/04/16	0	0.00	6	39.50	39.65	-6	408	-1.47%
2021/04/13	4	39.63	3	39.45	39.45	1	411	0.24%
2021/04/09	2	39.03	0	0.00	38.85	2	391	0.51%
2021/04/08	0	0.00	2	39.00	38.95	-2	391	-0.51%
2021/03/31	0	0.00	5	39.17	38.95	-5	383	-1.31%
2021/03/18	0	0.00	3	38.10	38.35	-3	358	-0.84%
2021/03/15	0	0.00	24	37.03	37.05	-24	338	-7.10%
2021/03/12	0	0.00	15	37.28	37.10	-15	339	-4.42%
2021/03/03	0	37.00	0	0.00	36.80	0	365	0.01%
2021/02/25	0	0.00	2	37.20	37.20	-2	376	-0.53%
2021/01/22	0	0.00	14	35.63	35.70	-14	396	-3.53%
2021/01/20	0	0.00	2	36.40	35.85	-2	400	-0.50%
2021/01/19	0	0.00	2	36.60	36.60	-2	393	-0.51%
2020/12/21	3	37.35	3	37.40	37.45	0	435	0.00%
2020/12/14	0	0.00	1	37.40	37.35	-1	436	-0.23%
2020/12/08	0	0.00	10	38.50	38.55	-10	425	-2.35%
2020/12/04	10	38.55	0	0.00	38.45	10	431	2.32%
2020/11/30	0	0.00	15	38.67	39.00	-15	443	-3.38%
2020/11/27	5	38.50	0	0.00	38.50	5	432	1.16%
2020/11/26	5	38.50	0	0.00	38.60	5	433	1.15%
2020/11/25	5	37.80	0	0.00	37.80	5	430	1.16%
2020/11/11	0	0.00	2	37.90	38.00	-2	478	-0.42%
2020/11/10	1	37.85	1	37.90	37.80	0	481	0.00%
2020/11/05	0	0.00	1	37.55	37.55	-1	500	-0.20%
2020/11/04	1	37.05	1	37.10	37.20	0	501	0.00%
2020/11/02	2	36.70	0	0.00	36.65	2	524	0.38%
2020/10/29	0	0.00	1	37.15	37.00	-1	548	-0.18%
2020/10/27	0	0.00	0	37.50	37.45	0	557	0.00%
2020/10/15	2	37.58	0	0.00	37.55	2	674	0.30%
2020/10/08	2	38.65	0	0.00	38.75	2	787	0.25%
2020/10/05	0	0.00	5	38.74	39.10	-5	934	-0.53%
2020/09/29	1	37.70	0	0.00	37.70	1	1,123	0.09%
2020/09/28	2	38.15	0	0.00	38.00	2	1,140	0.18%
2020/09/25	0	0.00	4	38.70	37.85	-4	1,168	-0.34%
2020/09/24	4	38.10	0	0.00	38.30	4	1,142	0.35%
2020/09/18	0	0.00	10	39.00	39.00	-10	1,245	-0.80%
2020/09/15	10	39.00	2	38.75	38.70	8	1,430	0.56%
2020/09/11	1	38.30	0	0.00	38.30	1	2,032	0.05%
2020/09/10	2	38.90	0	0.00	38.85	2	2,309	0.09%
2020/09/09	2	39.00	0	0.00	38.90	2	2,419	0.08%
2020/09/08	0	0.00	1	39.50	39.55	-1	2,598	-0.04%
2020/09/07	0	0.00	20	38.97	38.90	-20	2,613	-0.77%
2020/09/04	7	38.90	0	0.00	38.90	7	2,651	0.26%
2020/09/03	5	39.30	0	0.00	39.30	5	2,692	0.19%
2020/09/02	5	39.30	0	0.00	39.30	5	2,704	0.18%
2020/09/01	8	39.18	0	0.00	39.20	8	2,729	0.29%
2020/08/26	0	0.00	4	40.05	39.90	-4	2,779	-0.14%
2020/08/20	5	38.80	3	39.60	38.80	2	2,829	0.07%
2020/08/11	1	41.85	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.20	1	43.30	43.05	0	3,086	0.00%
2020/08/07	1	43.70	0	0.00	43.25	1	3,156	0.03%
2020/08/06	0	0.00	1	43.40	43.40	-1	3,202	-0.03%
2020/08/03	3	42.70	0	0.00	42.30	3	3,330	0.09%
2020/07/30	10	41.95	1	42.60	41.55	9	3,699	0.24%
2020/07/28	0	0.00	1	41.75	41.75	-1	4,052	-0.02%
2020/07/27	3	43.20	0	0.00	43.15	3	4,162	0.07%
2020/07/23	0	0.00	11	45.77	45.45	-11	4,172	-0.26%
2020/07/21	1	45.85	0	0.00	45.45	1	4,221	0.02%
2020/07/17	0	0.00	3	44.35	43.60	-3	4,217	-0.07%
2020/07/14	0	0.00	10	46.20	46.00	-10	4,239	-0.24%
2020/07/10	21	48.02	0	0.00	47.20	21	4,318	0.49%
2020/07/09	2	48.00	4	48.34	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	10	47.35	47.30	-10	4,359	-0.23%
2020/07/03	0	0.00	1	45.30	45.40	-1	4,350	-0.02%
2020/06/29	2	45.45	5	45.90	45.10	-3	4,395	-0.07%
2020/06/24	4	44.68	34	44.46	44.60	-30	4,426	-0.68%
2020/06/23	2	46.10	0	0.00	45.40	2	4,536	0.04%
2020/06/22	10	46.58	2	45.77	45.70	8	4,500	0.18%
2020/06/19	12	48.65	15	48.48	47.30	-3	4,424	-0.07%
2020/06/18	40	49.85	11	49.47	50.20	29	4,241	0.68%
2020/06/17	19	47.06	8	45.76	47.50	11	3,829	0.29%
2020/06/16	1	44.00	3	44.73	43.95	-2	3,552	-0.06%
2020/06/15	10	44.60	4	43.91	44.90	6	3,451	0.17%
2020/06/12	1	39.05	1	40.60	41.10	0	3,270	0.00%
2020/06/11	0	0.00	121	40.65	40.20	-121	3,249	-3.72%	大賣/鉅額交易
2020/06/10	68	41.65	1	41.35	41.80	67	3,213	2.08%
2020/06/09	0	0.00	1	40.75	40.95	-1	3,183	-0.03%
2020/06/08	30	41.28	0	0.00	40.95	30	3,178	0.94%
2020/06/05	14	40.90	3	40.65	40.90	11	3,158	0.35%
2020/06/04	1	39.85	0	0.00	39.90	1	3,144	0.03%
2020/06/03	10	39.30	0	0.00	39.35	10	3,171	0.32%
2020/06/02	2	39.45	0	0.00	38.90	2	3,198	0.06%
2020/06/01	1	39.00	0	0.00	39.05	1	3,187	0.03%
2020/05/26	1	40.70	7	41.35	40.05	-6	3,125	-0.19%
2020/05/25	0	0.00	70	40.91	40.70	-70	3,086	-2.27%
2020/05/22	71	40.63	5	41.37	40.40	66	3,055	2.16%
2020/05/21	1	40.20	1	40.55	40.40	0	3,006	0.00%
2020/05/20	5	40.03	3	39.88	39.85	2	2,976	0.07%
2020/05/19	2	40.53	145	39.98	40.00	-143	2,958	-4.83%	大賣/鉅額交易
2020/05/18	151	41.05	0	0.00	41.00	151	2,910	5.19%	大買/鉅額交易
2020/05/15	0	0.00	247	39.46	38.75	-247	2,849	-8.67%	大賣/鉅額交易
2020/05/14	93	41.04	20	40.30	39.70	73	2,807	2.60%
2020/05/13	31	40.21	25	39.90	39.85	6	2,728	0.22%
2020/05/12	6	40.98	1	40.70	40.70	5	2,674	0.19%
2020/05/11	7	40.51	20	39.40	40.20	-13	2,644	-0.49%
2020/05/08	0.1	40.10	34	41.83	40.10	-33.9	2,586	-1.31%
2020/05/07	6	44.00	33	44.06	44.00	-27	2,506	-1.08%
2020/05/06	111	45.50	27	44.43	43.30	84	2,424	3.46%	大買/
2020/05/05	68	43.30	9	43.49	41.85	59	2,126	2.78%
2020/05/04	53	39.68	11	41.54	42.40	42	1,950	2.15%
2020/04/30	51	37.88	28	38.02	38.95	23	1,748	1.32%
2020/04/29	1	37.25	10	37.10	37.05	-9	1,619	-0.56%
2020/04/28	11	37.57	1	37.60	37.05	10	1,642	0.61%
2020/04/27	14	37.11	1	37.05	37.10	13	1,707	0.76%
2020/04/24	37	37.68	0	0.00	37.00	37	1,682	2.20%
2020/04/21	0	0.00	10	35.80	35.45	-10	1,578	-0.63%
2020/04/20	1	37.03	2	36.35	36.35	-1	1,544	-0.06%
2020/04/17	2	37.15	14	37.21	36.20	-12	1,513	-0.79%
2020/04/16	9	37.29	4	38.00	37.10	5	1,467	0.34%
2020/04/15	15	37.05	2	37.58	37.30	13	1,400	0.93%
2020/04/14	17	37.85	10	37.78	38.10	7	1,324	0.53%
2020/04/13	12	36.92	0	0.00	36.45	12	1,168	1.03%
2020/04/09	0	0.00	7	34.49	34.35	-7	983	-0.71%
2020/04/08	1	34.30	0	0.00	34.20	1	964	0.10%
2020/04/06	1	34.95	0	0.00	34.95	1	922	0.11%
2020/04/01	0	0.00	3	34.80	34.75	-3	865	-0.35%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/30	9	34.83	0	0.00	34.70	9	797	1.13%
2020/03/27	22	35.94	21	35.82	36.10	1	718	0.14%
2020/03/26	2	30.80	0	0.00	32.85	2	541	0.37%
2020/03/24	10	30.50	0	0.00	30.50	10	525	1.90%
2020/03/20	4	29.10	0	0.00	29.55	4	516	0.77%
2020/03/19	36	28.47	0	0.00	27.85	36	510	7.05%
2020/03/18	4	30.15	0	0.00	30.10	4	497	0.80%
2020/03/17	10	30.08	0	0.00	30.05	10	500	2.00%
2020/03/16	0	0.00	5	30.98	30.90	-5	498	-1.00%
2020/03/13	23	30.28	0	0.00	30.85	23	492	4.67%
2020/03/11	1	34.60	0	0.00	34.50	1	467	0.21%
2020/03/10	0	0.00	9	33.80	34.15	-9	461	-1.95%
2020/03/09	0	0.00	1	36.20	34.60	-1	449	-0.22%
2020/03/06	1	35.45	1	35.40	35.80	0	406	0.00%
2020/02/25	2	33.88	0	0.00	33.85	2	630	0.32%
2020/02/13	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/11	1	33.80	0	0.00	33.65	1	605	0.17%
2020/02/10	0	0.00	2	33.65	33.60	-2	602	-0.33%
2020/02/04	2	33.88	2	33.75	33.80	0	585	0.00%
2020/01/30	3	36.52	2	36.40	37.10	1	529	0.19%
2020/01/20	0	0.00	3	33.68	33.75	-3	438	-0.68%
2020/01/09	0	0.00	1	33.25	33.20	-1	430	-0.23%
2020/01/07	1	33.35	0	0.00	33.35	1	432	0.23%
2020/01/02	0	0.00	1	34.00	33.95	-1	428	-0.23%
2019/12/13	0	0.00	1	33.40	33.45	-1	419	-0.24%
2019/11/29	4	34.49	0	0.00	34.40	4	381	1.05%
2019/11/27	0	0.00	3	35.00	34.90	-3	354	-0.85%
2019/11/26	2	34.70	0	0.00	34.75	2	343	0.58%
2019/11/25	8	36.34	5	35.88	35.15	3	324	0.93%
2019/11/22	3	34.50	33	35.66	35.75	-30	226	-13.27%
2019/11/04	0	0.00	2	33.00	33.15	-2	105	-1.90%
2019/10/25	0	0.00	1	32.95	32.80	-1	120	-0.83%
2019/10/17	0	0.00	5	32.80	32.95	-5	130	-3.84%
2019/10/16	5	33.00	0	0.00	32.90	5	131	3.80%
2019/10/09	3	32.20	0	0.00	32.10	3	130	2.30%
2019/09/25	15	33.00	0	0.00	32.60	15	153	9.77%
2019/09/19	0	0.00	2	32.60	32.45	-2	151	-1.32%
2019/09/10	8	32.30	0	0.00	32.35	8	155	5.16%
2019/08/19	1	31.20	0	0.00	31.60	1	159	0.63%
2019/08/02	0	0.00	2	31.65	31.60	-2	156	-1.28%
2019/07/10	1	34.35	0	0.00	34.15	1	133	0.75%
2019/07/09	2	33.75	0	0.00	34.35	2	127	1.57%
2019/06/20	1	33.15	0	0.00	33.15	1	131	0.76%
2019/06/18	0	0.00	1	32.95	33.10	-1	130	-0.77%
2019/05/13	0	0.00	5	33.00	32.95	-5	216	-2.30%
2019/05/09	0	0.00	1	33.45	33.05	-1	213	-0.47%
2019/04/19	3	33.15	0	0.00	33.00	3	196	1.53%
2019/04/10	1	33.60	0	0.00	33.55	1	195	0.51%
2019/04/09	0	0.00	3	32.85	33.90	-3	183	-1.63%
2019/03/28	1	32.80	0	0.00	32.85	1	183	0.54%
2019/03/20	1	32.80	0	0.00	32.70	1	180	0.55%
2019/03/13	0	0.00	3	33.22	33.20	-3	169	-1.77%
2019/03/12	1	33.65	2	33.45	33.35	-1	171	-0.58%
2019/03/08	3	34.30	0	0.00	34.25	3	169	1.77%
2019/03/07	0	0.00	1	32.95	33.65	-1	135	-0.74%
2019/03/06	0	0.00	4	32.75	32.95	-4	130	-3.06%
2019/03/04	0	0.00	6	33.07	33.00	-6	130	-4.58%
2019/02/27	0	0.00	2	32.85	32.85	-2	130	-1.54%
2019/02/26	0	0.00	1	33.00	32.90	-1	129	-0.77%
2019/02/22	0	0.00	1	33.25	33.00	-1	126	-0.79%
2019/02/20	0	0.00	1	32.70	32.70	-1	117	-0.85%
2019/02/19	1	32.70	0	0.00	32.50	1	116	0.86%
2019/02/18	0	0.00	2	32.70	32.70	-2	112	-1.78%
2019/02/15	1	31.90	7	31.92	31.65	-6	103	-5.77%
2019/01/14	0	0.00	1	31.50	31.40	-1	118	-0.84%
2018/12/27	0	0.00	2	31.38	31.40	-2	144	-1.38%
2018/12/26	0	0.00	2	31.30	31.00	-2	145	-1.38%
2018/11/29	0	0.00	4	30.66	30.60	-4	233	-1.71%
2018/11/28	0	0.00	2	30.55	30.45	-2	232	-0.86%
2018/11/21	3	30.15	0	0.00	30.10	3	231	1.30%
2018/11/20	1	30.20	0	0.00	30.20	1	231	0.43%
2018/11/19	2	30.28	0	0.00	30.20	2	231	0.86%
2018/10/05	0	0.00	1	31.85	31.85	-1	323	-0.31%
2018/09/19	0	0.00	10	32.80	32.80	-10	393	-2.54%
2018/09/17	0	0.00	5	32.60	32.25	-5	387	-1.29%
2018/09/14	11	33.24	0	0.00	33.15	11	383	2.87%
2018/08/22	0	0.00	1	31.80	31.85	-1	372	-0.27%
2018/08/21	1	31.60	0	0.00	31.80	1	378	0.26%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/03	3	33.00	0	0.00	32.95	3	504	0.59%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/18	2	34.20	0	0.00	34.10	2	891	0.22%
2018/07/17	2	34.45	0	0.00	34.40	2	1,025	0.20%
2018/07/12	2	34.05	0	0.00	34.05	2	1,002	0.20%
2018/07/10	0	0.00	1	34.30	32.95	-1	979	-0.10%
2018/07/09	1	32.10	2	34.00	34.50	-1	955	-0.10%
2018/07/06	2	32.25	0	0.00	32.40	2	941	0.21%
2018/06/08	0	0.00	5	34.65	34.45	-5	984	-0.51%
2018/06/07	0	0.00	10	34.80	34.75	-10	980	-1.02%
2018/06/01	0	0.00	4	35.15	34.90	-4	977	-0.41%
2018/05/29	4	34.35	0	0.00	34.25	4	967	0.41%
2018/05/28	0	0.00	1	34.55	34.40	-1	962	-0.10%
2018/05/25	0	0.00	2	34.90	34.85	-2	957	-0.21%
2018/05/24	3	35.48	2.9	35.45	35.45	0.1	947	0.01%
2018/05/23	0	0.00	5	34.88	34.80	-5	929	-0.54%
2018/05/21	0	0.00	1	35.05	35.00	-1	926	-0.11%
2018/05/18	0	0.00	1	35.10	35.15	-1	936	-0.11%
2018/05/16	18	36.11	3	36.00	35.80	15	931	1.61%
2018/05/15	0	0.00	1	34.80	35.90	-1	880	-0.11%
2018/05/11	0	0.00	3	34.35	34.20	-3	864	-0.35%
2018/05/10	1	34.40	0	0.00	34.35	1	856	0.12%
2018/05/09	1	34.30	0	0.00	34.50	1	849	0.12%
2018/05/08	0	0.00	1	34.25	34.25	-1	844	-0.12%
2018/05/07	1	34.65	7	34.81	34.60	-6	839	-0.71%
2018/05/04	4	34.68	0	0.00	34.50	4	839	0.48%
2018/05/03	0	0.00	1	36.00	35.55	-1	817	-0.12%
2018/05/02	5	37.15	1	37.55	37.25	4	789	0.51%
2018/04/30	2	37.45	2	36.83	36.60	0	754	0.00%
2018/04/27	6	36.91	4	36.98	36.90	2	723	0.28%
2018/04/26	7	37.17	19	37.47	36.50	-12	673	-1.78%
2018/04/25	1	34.45	2	34.95	34.90	-1	522	-0.19%
2018/04/24	7	35.19	5	35.84	34.70	2	509	0.39%
2018/04/23	8	35.93	4	36.04	37.00	4	457	0.87%
2018/04/20	3	34.40	2	34.05	33.90	1	324	0.31%
2018/04/18	2	33.25	0	0.00	33.30	2	309	0.65%
2018/04/12	0	0.00	2	34.65	34.40	-2	327	-0.61%
2018/04/10	1	35.30	1	34.55	34.50	0	329	0.00%
2018/03/30	3	34.80	0	0.00	34.80	3	318	0.94%
2018/03/28	0	0.00	1	34.30	34.50	-1	323	-0.31%
2018/03/27	4	34.45	0	0.00	34.70	4	325	1.23%
2018/03/26	0	0.00	1	34.15	34.55	-1	330	-0.30%
2018/03/12	0	0.00	20	33.33	33.40	-20	428	-4.67%
2018/03/09	10	33.10	0	0.00	33.10	10	454	2.20%
2018/03/08	5	33.25	0	0.00	32.90	5	481	1.04%
2018/03/07	5	33.09	0	0.00	32.90	5	517	0.97%
2018/03/06	0	0.00	2	32.55	32.65	-2	572	-0.35%
2018/02/26	0	0.00	3	33.00	33.05	-3	717	-0.42%
2018/02/21	0	0.00	6	32.43	32.60	-6	844	-0.71%
2018/02/12	3	32.00	0	0.00	32.10	3	923	0.32%
2018/01/29	1	35.45	1	36.05	35.60	0	990	0.00%
2018/01/16	0	0.00	1	35.05	35.10	-1	965	-0.10%
2018/01/11	3	34.17	0	0.00	34.15	3	963	0.31%
2018/01/10	1	34.50	0	0.00	34.10	1	963	0.10%