中華化 (1727)-凱基-中山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	29.40	0	0.00	29.40	4	1,616	0.25%
2024/04/25	15	29.41	10	29.48	29.45	5	1,611	0.31%
2024/04/24	5	29.05	0	0.00	29.25	5	1,609	0.31%
2024/04/23	0	0.00	1	29.40	29.25	-1	1,612	-0.06%
2024/04/18	0	0.00	9	29.92	29.80	-9	1,593	-0.56%
2024/04/17	8	30.05	0	0.00	29.85	8	1,586	0.50%
2024/04/16	12	29.55	18	29.08	28.95	-6	1,576	-0.38%
2024/04/15	6	30.10	0	0.00	30.15	6	1,573	0.38%
2024/04/11	0	0.00	4	29.65	29.65	-4	1,561	-0.26%
2024/04/10	4	29.50	0	0.00	29.50	4	1,550	0.26%
2024/04/01	0	30.25	1	30.20	30.20	-1	1,484	-0.06%
2024/03/27	0	0.00	2	30.10	30.15	-2	1,423	-0.14%
2024/03/25	1	30.80	0	0.00	30.90	1	1,360	0.07%
2024/03/14	0	0.00	2	28.30	28.20	-2	1,341	-0.15%
2024/03/13	2	28.60	0	0.00	28.20	2	1,344	0.15%
2024/03/08	0	0.00	3	28.70	28.55	-3	1,389	-0.22%
2024/03/07	1	29.90	6	29.97	29.85	-5	1,485	-0.34%
2024/03/06	0	0.00	2	30.85	30.85	-2	1,466	-0.14%
2024/03/05	2	30.78	5	30.73	30.90	-3	1,462	-0.21%
2024/03/04	16	32.02	18.2	31.61	31.25	-2.2	1,440	-0.15%
2024/03/01	22.1	32.27	26	31.33	31.25	-3.9	1,383	-0.28%
2024/02/29	27.1	33.04	0	0.00	33.60	27.1	1,277	2.12%
2024/02/27	12	33.52	18.1	33.46	33.85	-6.1	1,010	-0.60%
2024/02/26	1	29.60	0	0.00	30.80	1	674	0.15%
2024/01/22	0	0.00	1	27.20	27.10	-1	659	-0.15%
2024/01/10	0	0.00	3	28.10	28.00	-3	839	-0.36%
2023/12/27	1	29.20	0	0.00	29.05	1	824	0.12%
2023/12/25	0	29.00	0	0.00	28.90	0	831	0.00%
2023/12/22	0	0.00	1	29.40	29.40	-1	825	-0.12%
2023/12/18	10	30.80	0	0.00	30.65	10	843	1.18%
2023/12/12	0.1	29.63	0	0.00	29.50	0.1	803	0.01%
2023/12/08	1	30.00	0	0.00	30.00	1	791	0.13%
2023/12/05	4	31.01	1	30.85	30.85	3	770	0.39%
2023/12/04	2	31.10	1	31.60	31.40	1	729	0.14%
2023/10/30	0	0.00	1	28.95	28.75	-1	1,061	-0.09%
2023/10/23	10	29.80	10	29.31	29.15	0	1,135	0.00%
2023/10/12	0	0.00	1	28.90	29.05	-1	1,459	-0.07%
2023/09/25	2	29.80	2	29.95	29.75	0	1,638	0.00%
2023/09/15	0	0.00	2	29.08	28.95	-2	1,893	-0.11%
2023/09/13	0	0.00	20	29.02	29.20	-20	1,939	-1.03%
2023/09/12	20	29.00	0	0.00	28.60	20	2,005	1.00%
2023/09/01	2	30.95	0	0.00	30.90	2	2,217	0.09%
2023/08/24	0	29.01	0	0.00	28.95	0	3,048	0.00%
2023/08/22	0	28.87	0	0.00	28.70	0	3,132	0.00%
2023/08/21	0	29.00	0	0.00	29.20	0	3,213	0.00%
2023/08/18	0	28.90	0	0.00	28.90	0	3,307	0.00%
2023/08/04	1.1	33.67	5	33.35	33.20	-3.9	4,229	-0.09%
2023/08/02	9	37.10	4	37.60	37.60	5	4,117	0.12%
2023/08/01	0	0.00	3	34.20	34.20	-3	3,959	-0.08%
2023/07/31	0	0.00	1.1	35.60	34.70	-1.1	3,987	-0.03%
2023/07/28	6	36.28	5	36.40	36.40	1	4,002	0.02%
2023/07/27	0.1	36.05	1	35.85	35.75	-0.9	4,005	-0.02%
2023/07/26	2	34.93	1	35.90	34.75	1	3,994	0.03%
2023/07/24	6	35.15	0	0.00	35.15	6	4,863	0.12%
2023/07/21	1	36.05	3	35.95	35.95	-2	5,413	-0.04%
2023/07/20	0	0.00	30	33.80	33.80	-30	5,406	-0.55%
2023/07/18	30	32.90	0	0.00	31.50	30	5,471	0.55%
2023/07/13	0	0.00	5	32.55	32.15	-5	5,503	-0.09%
2023/07/06	0	0.00	30	34.53	34.30	-30	5,455	-0.55%
2023/07/05	30	35.57	0	0.00	35.55	30	5,424	0.55%
2023/07/04	30	36.32	30	35.94	35.60	0	5,413	0.00%
2023/07/03	12	35.68	12	35.57	35.85	0	5,387	0.00%
2023/06/29	0	0.00	4	34.68	34.75	-4	5,314	-0.08%
2023/06/26	1	36.80	2	36.48	36.25	-1	5,219	-0.02%
2023/06/21	0	37.05	0	0.00	36.75	0	5,188	0.00%
2023/06/20	2	37.70	0	0.00	37.45	2	5,035	0.04%
2023/06/19	2	39.25	2	38.35	38.25	0	5,015	0.00%
2023/06/16	24	38.05	24.6	39.14	38.85	-0.6	4,986	-0.01%
2023/06/13	0	0.00	5	38.16	37.50	-5	4,880	-0.10%
2023/06/12	5.1	37.81	0	0.00	37.70	5.1	4,848	0.10%
2023/06/05	35	44.13	35	44.83	41.55	0	4,635	0.00%
2023/06/02	0	0.00	1	42.95	41.70	-1	4,368	-0.02%
2023/06/01	2	39.35	2	43.25	43.25	0	4,190	0.00%
2023/05/29	1	40.15	1	40.95	40.50	0	3,834	0.00%
2023/05/26	1	40.40	0	0.00	40.00	1	3,790	0.03%
2023/05/25	56	41.78	54	41.68	41.50	2	3,742	0.05%
2023/05/23	0	0.00	4	41.05	40.75	-4	3,563	-0.11%
2023/05/22	4	40.86	0	0.00	40.75	4	3,492	0.11%
2023/05/19	0	0.00	8	42.25	40.55	-8	3,315	-0.24%
2023/05/18	1	37.25	5	38.47	38.45	-4	3,051	-0.13%
2023/05/17	8	38.05	4	37.50	37.85	4	2,954	0.14%
2023/05/12	5	37.30	0	37.30	37.30	5	2,585	0.19%
2023/05/11	5	37.30	0	37.30	37.30	5	2,549	0.20%
2023/05/10	2	41.35	0	0.00	41.40	2	2,490	0.08%
2023/05/09	0	0.00	1	42.00	40.70	-1	2,474	-0.04%
2023/05/05	1	42.80	0	0.00	41.45	1	2,425	0.04%
2023/05/03	3	41.43	0	0.00	41.75	3	2,363	0.13%
2023/05/02	0	0.00	12	40.38	41.45	-12	2,316	-0.52%
2023/04/28	33	39.66	35	40.28	40.80	-2	2,253	-0.09%
2023/04/27	41	38.27	46	39.70	40.20	-5	1,654	-0.30%
2023/04/26	7	35.05	9	33.85	36.55	-2	1,341	-0.15%
2023/04/25	12	32.29	0	33.25	33.25	12	716	1.67%
2023/04/21	0	0.00	9	28.26	27.50	-9	445	-2.02%
2023/04/19	3	28.27	14	28.11	27.80	-11	375	-2.93%
2023/04/17	16	27.18	2	27.25	27.30	14	290	4.83%
2023/03/16	1	25.40	0	0.00	25.35	1	328	0.30%
2023/03/15	2	25.70	0	0.00	25.70	2	335	0.60%
2023/03/14	0	0.00	5	25.35	25.60	-5	346	-1.44%
2023/03/13	0	25.30	0	0.00	25.70	0	360	0.00%
2023/03/10	0	0.00	3	26.13	26.00	-3	394	-0.76%
2023/03/09	0	27.08	7	26.79	26.70	-7	529	-1.32%
2023/03/08	5	27.20	0	0.00	27.25	5	544	0.92%
2023/03/07	5	26.80	2	26.85	26.90	3	543	0.55%
2023/03/06	0	26.42	0	0.00	26.40	0	539	0.01%
2023/03/02	2	25.70	0	0.00	25.50	2	532	0.38%
2023/02/16	0	0.00	1	26.75	26.70	-1	531	-0.19%
2023/02/15	0	0.00	1	26.25	26.50	-1	529	-0.19%
2023/02/13	0	0.00	3	25.85	26.60	-3	532	-0.56%
2023/02/07	0	0.00	2	26.70	26.70	-2	553	-0.36%
2023/02/02	0	0.00	4	26.28	26.50	-4	552	-0.72%
2023/01/16	0	0.00	1	24.50	24.25	-1	560	-0.18%
2022/12/30	0	0.00	1	24.60	24.50	-1	620	-0.16%
2022/12/21	0	0.00	1	25.70	25.70	-1	678	-0.15%
2022/12/08	10	28.78	0	0.00	28.45	10	704	1.42%
2022/12/07	1	28.00	0	0.00	28.00	1	690	0.14%
2022/12/06	2	28.33	0	0.00	27.75	2	686	0.29%
2022/12/02	0	0.00	1	28.45	28.80	-1	666	-0.15%
2022/12/01	18	29.53	18	30.07	29.40	0	637	0.00%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/28	0	0.00	1	25.30	25.40	-1	521	-0.19%
2022/11/25	1	25.75	1	25.40	25.15	0	531	0.00%
2022/11/18	0	0.00	2	25.15	25.00	-2	590	-0.34%
2022/11/16	0.5	25.46	5	25.40	25.20	-4.5	645	-0.69%
2022/11/15	1	25.45	5	25.70	25.80	-4	665	-0.60%
2022/11/14	5	25.20	0	0.00	25.45	5	747	0.67%
2022/11/11	6	24.80	0	24.90	24.70	6	749	0.80%
2022/11/10	1	25.00	1	24.55	24.50	0	766	0.00%
2022/11/09	1	24.80	0	0.00	24.75	1	775	0.13%
2022/11/08	0.1	24.38	0	0.00	24.50	0.1	792	0.01%
2022/11/07	6.2	25.14	4	25.55	24.90	2.2	801	0.27%
2022/11/04	12	24.26	11	24.40	24.55	1	791	0.13%
2022/11/02	0.2	24.05	0	0.00	23.95	0.2	799	0.03%
2022/10/24	0	0.00	3	23.45	23.55	-3	851	-0.35%
2022/10/21	3	23.40	0	0.00	22.90	3	866	0.35%
2022/10/18	0	0.00	1	24.60	24.30	-1	1,069	-0.09%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/07	0	0.00	12	28.05	27.70	-12	1,157	-1.04%
2022/09/29	12	27.10	0	0.00	26.85	12	1,308	0.92%
2022/09/27	1	26.50	0	0.00	27.25	1	1,312	0.08%
2022/09/26	1	27.70	0	0.00	26.75	1	1,326	0.08%
2022/09/21	1	29.00	0	0.00	28.65	1	1,369	0.07%
2022/09/15	0	0.00	3	29.80	29.75	-3	1,387	-0.22%
2022/09/14	0	0.00	2	29.90	29.85	-2	1,424	-0.14%
2022/09/02	0	0.00	1	31.90	31.50	-1	1,522	-0.07%
2022/09/01	1	32.70	1	32.55	32.40	0	1,524	0.00%
2022/08/31	1	33.10	0	0.00	32.90	1	1,531	0.07%
2022/08/25	0	0.00	1	33.20	33.05	-1	2,078	-0.05%
2022/08/19	1	34.35	0	0.00	33.05	1	2,246	0.04%
2022/08/17	5	32.60	0	0.00	32.30	5	2,162	0.23%
2022/08/12	1	31.55	0	0.00	31.85	1	2,164	0.05%
2022/08/10	3	31.18	0	0.00	31.00	3	2,190	0.14%
2022/07/26	0	0.00	1	31.60	31.55	-1	2,376	-0.04%
2022/07/25	1	35.20	1	34.75	33.25	0	2,363	0.00%
2022/07/22	3	33.75	2	35.70	35.75	1	2,271	0.04%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	1	32.00	2	31.95	31.85	-1	2,275	-0.04%
2022/07/06	0	0.00	4	30.05	29.80	-4	3,021	-0.13%
2022/07/01	1	30.00	0	0.00	30.00	1	3,885	0.03%
2022/06/30	0	0.00	1	32.00	31.75	-1	3,945	-0.03%
2022/06/15	1	41.00	4	41.40	40.60	-3	7,187	-0.04%
2022/06/09	0	0.00	14	44.81	44.75	-14	7,198	-0.19%
2022/06/07	8	45.18	1	45.05	45.30	7	7,159	0.10%
2022/06/06	0	0.00	1	45.10	45.90	-1	7,128	-0.01%
2022/06/02	4	45.09	4	44.73	46.15	0	7,015	0.00%
2022/06/01	14	42.39	0	0.00	42.70	14	6,653	0.21%
2022/05/23	0	0.00	1	39.40	39.50	-1	6,471	-0.02%
2022/05/19	1	38.00	0	0.00	39.15	1	6,491	0.02%
2022/05/18	1	39.15	6	38.82	39.15	-5	6,485	-0.08%
2022/05/16	6	38.17	4	38.43	38.00	2	6,500	0.03%
2022/05/13	0	0.00	6	37.48	37.35	-6	6,501	-0.09%
2022/05/12	0	0.00	1	37.00	36.40	-1	6,502	-0.02%
2022/05/05	0	0.00	1	42.30	42.20	-1	6,599	-0.02%
2022/05/03	1	41.60	0	0.00	41.60	1	6,706	0.01%
2022/04/29	0	0.00	1	42.50	41.60	-1	6,720	-0.01%
2022/04/27	1	42.00	3	43.58	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	6	47.06	46.00	-6	6,709	-0.09%
2022/04/25	0	0.00	1	47.25	47.30	-1	6,710	-0.01%
2022/04/22	28	48.48	10	48.63	48.35	18	6,772	0.27%
2022/04/21	0	0.00	1	47.85	47.00	-1	6,695	-0.01%
2022/04/20	2	47.45	1	47.45	47.65	1	6,758	0.01%
2022/04/19	3	49.02	3	49.57	47.30	0	6,780	0.00%
2022/04/18	0	0.00	5	47.20	47.30	-5	6,678	-0.07%
2022/04/15	1	48.20	80	47.05	47.00	-79	6,766	-1.17%
2022/04/14	5	48.95	2	48.58	48.50	3	7,394	0.04%
2022/04/13	3	48.70	1	48.80	47.95	2	7,397	0.03%
2022/04/12	4	49.39	76	49.08	49.30	-72	7,342	-0.98%
2022/04/11	11	50.93	81.4	51.73	51.00	-70.4	7,236	-0.97%
2022/04/08	17	49.44	7	50.12	49.30	10	6,819	0.15%
2022/04/07	3	49.15	0	0.00	47.00	3	6,700	0.04%
2022/04/06	51	49.41	29	49.44	49.25	22	6,739	0.33%
2022/04/01	93	50.64	21	51.02	50.30	72	6,892	1.04%
2022/03/31	129	51.53	24	51.94	50.80	105	6,731	1.56%	大買/鉅額交易
2022/03/30	2	49.65	11	50.59	50.50	-9	6,382	-0.14%
2022/03/29	5	51.10	1	50.40	50.60	4	6,296	0.06%
2022/03/28	30	50.27	23	50.15	49.75	7	6,880	0.10%
2022/03/25	17	49.54	9	47.97	47.70	8	6,773	0.12%
2022/03/24	12	50.47	10	50.85	49.20	2	6,715	0.03%
2022/03/23	19	52.61	13	52.93	48.70	6	6,494	0.09%
2022/03/22	32	49.44	24	49.12	51.10	8	6,098	0.13%
2022/03/21	14	45.54	6	45.30	46.50	8	5,639	0.14%
2022/03/18	0	0.00	2	42.78	43.20	-2	5,236	-0.04%
2022/03/17	1	40.15	2	39.18	39.30	-1	5,180	-0.02%
2022/03/16	1	37.70	0	0.00	37.85	1	5,204	0.02%
2022/03/08	0	0.00	1	36.75	36.85	-1	6,108	-0.02%
2022/03/04	0	0.00	2	39.80	39.90	-2	6,944	-0.03%
2022/03/03	1	41.40	0	0.00	40.30	1	7,108	0.01%
2022/03/02	2	40.73	2	40.40	40.40	0	7,231	0.00%
2022/03/01	1	40.10	1	40.45	40.45	0	7,494	0.00%
2022/02/21	0	0.00	2	41.45	41.40	-2	8,922	-0.02%
2022/02/18	3	42.12	3	42.32	42.30	0	9,161	0.00%
2022/02/16	0	0.00	6	42.21	42.20	-6	9,951	-0.06%
2022/02/15	7	42.09	1	41.80	41.80	6	10,467	0.06%
2022/02/11	1	42.00	1	42.00	42.05	0	13,483	0.00%
2022/02/10	4	43.91	5	42.94	42.80	-1	14,138	-0.01%
2022/01/24	0	0.00	1	40.00	41.05	-1	16,987	-0.01%
2022/01/21	0	0.00	0.1	40.90	40.90	-0.1	17,305	0.00%
2022/01/19	1	43.25	0	0.00	43.25	1	17,911	0.01%
2022/01/18	1	43.25	1	42.95	43.10	0	18,368	0.00%
2022/01/17	1	43.20	0	0.00	43.10	1	19,153	0.01%
2022/01/14	3	42.83	2	44.00	42.85	1	19,865	0.01%
2022/01/13	49	44.85	47	45.63	44.85	2	21,148	0.01%
2022/01/12	5	46.88	8	47.31	46.60	-3	22,235	-0.01%
2022/01/11	1	47.60	2	49.35	47.40	-1	24,560	0.00%
2022/01/10	4	48.93	0	0.00	49.20	4	25,156	0.02%
2022/01/07	4	52.28	12	52.19	50.80	-8	25,877	-0.03%
2022/01/06	0	0.00	1	48.60	48.20	-1	26,881	0.00%
2022/01/05	1	48.95	1	49.20	49.00	0	27,731	0.00%
2022/01/04	1	49.90	0	0.00	49.70	1	28,687	0.00%
2022/01/03	5	50.40	5	50.60	50.60	0	29,422	0.00%
2021/12/30	0	0.00	1	52.50	50.80	-1	30,904	0.00%
2021/12/29	2	49.70	3	49.57	50.70	-1	31,154	0.00%
2021/12/28	8	50.99	2	49.20	49.20	6	31,385	0.02%
2021/12/27	0	0.00	2	48.50	48.85	-2	31,212	-0.01%
2021/12/24	1	49.45	2	49.88	49.40	-1	31,247	0.00%
2021/12/23	1	49.75	0	0.00	49.65	1	31,231	0.00%
2021/12/22	10	52.31	12	51.18	50.30	-2	31,134	-0.01%
2021/12/21	0	0.00	3	51.20	51.20	-3	30,285	-0.01%
2021/12/20	4	47.44	4	46.79	46.55	0	30,178	0.00%
2021/12/15	0	0.00	4	48.00	48.40	-4	30,244	-0.01%
2021/12/14	2	49.25	5	49.75	47.65	-3	30,407	-0.01%
2021/12/13	0	0.00	2	48.53	48.30	-2	32,798	-0.01%
2021/12/10	0	0.00	2	49.00	49.05	-2	34,102	-0.01%
2021/12/09	1	51.60	1	50.50	50.10	0	34,816	0.00%
2021/12/08	3	52.00	2	51.55	51.00	1	35,621	0.00%
2021/12/07	2	51.55	0	0.00	51.10	2	36,401	0.01%
2021/12/06	5	51.60	6	52.63	52.10	-1	36,831	0.00%
2021/12/03	9	52.87	6	52.10	52.20	3	37,386	0.01%
2021/12/02	11	53.65	7	55.04	52.00	4	37,821	0.01%
2021/12/01	16	52.28	31	53.15	53.40	-15	37,767	-0.04%
2021/11/30	24	52.77	4	53.48	51.00	20	38,116	0.05%
2021/11/29	11	48.33	11	48.73	49.30	0	38,008	0.00%
2021/11/26	12	51.38	21	50.90	50.70	-9	38,036	-0.02%
2021/11/25	25	53.64	36	53.64	52.50	-11	38,113	-0.03%
2021/11/24	41	57.06	31	56.41	54.10	10	37,863	0.03%
2021/11/23	4	54.45	10	56.29	56.70	-6	37,016	-0.02%
2021/11/22	1	52.00	3	51.97	51.60	-2	36,849	-0.01%
2021/11/19	5	51.00	2	51.30	52.30	3	36,883	0.01%
2021/11/18	17	51.94	1	52.40	51.60	16	36,851	0.04%
2021/11/17	5	53.52	4	52.73	52.90	1	36,805	0.00%
2021/11/16	2	54.45	1	55.30	52.20	1	36,882	0.00%
2021/11/15	16	55.76	14	56.41	54.50	2	36,855	0.01%
2021/11/12	14	55.50	11	55.72	56.00	3	36,427	0.01%
2021/11/11	43	58.35	48	58.79	55.00	-5	35,988	-0.01%
2021/11/10	81	56.49	71	57.14	57.30	10	34,902	0.03%
2021/11/09	5	51.07	12	52.29	53.70	-7	33,119	-0.02%
2021/11/08	61	51.88	46	51.96	48.85	15	32,449	0.05%
2021/11/05	13	50.21	27	50.94	51.60	-14	31,015	-0.05%
2021/11/04	0	0.00	43	45.17	46.95	-43	30,401	-0.14%
2021/11/03	1	42.60	1	43.15	42.70	0	30,121	0.00%
2021/11/02	37	44.44	15	43.41	42.60	22	29,969	0.07%
2021/11/01	43	44.32	87	44.96	46.00	-44	29,659	-0.15%
2021/10/29	42	45.58	40	45.88	44.10	2	29,288	0.01%
2021/10/28	1	45.15	1	45.30	44.90	0	28,924	0.00%
2021/10/27	49	46.74	40	45.70	46.35	9	28,686	0.03%
2021/10/26	67	46.70	33	45.82	45.05	34	28,220	0.12%
2021/10/25	61	45.64	59	46.01	46.95	2	27,715	0.01%
2021/10/22	38	49.07	34	49.04	46.00	4	26,893	0.01%
2021/10/21	60	48.55	64	48.55	48.80	-4	26,076	-0.02%
2021/10/20	20	46.78	20	45.77	47.50	0	24,705	0.00%
2021/10/19	94	46.04	56	46.16	44.15	38	23,525	0.16%
2021/10/18	16	42.07	14	42.82	43.55	2	21,131	0.01%
2021/10/15	21	37.95	34	38.30	39.60	-13	20,417	-0.06%
2021/10/14	47	38.21	14	40.99	36.00	33	19,525	0.17%
2021/10/13	48	38.56	54	39.41	39.90	-6	17,825	-0.03%
2021/10/12	121	34.47	127	35.10	36.30	-6	16,891	-0.04%	大買/大賣/
2021/10/08	26	33.95	30	33.32	33.00	-4	15,897	-0.03%
2021/10/07	128	32.90	125	33.83	32.80	3	15,122	0.02%	大買/大賣/
2021/10/06	50	30.80	67	31.47	31.55	-17	13,560	-0.13%
2021/10/05	9	27.46	7	28.07	28.70	2	13,123	0.02%
2021/10/04	5	27.10	4	27.29	26.10	1	12,739	0.01%
2021/10/01	0	0.00	9	29.02	29.00	-9	12,662	-0.07%
2021/09/30	1	31.90	1	31.40	31.40	0	12,586	0.00%
2021/09/29	1	30.65	0	0.00	30.55	1	12,513	0.01%
2021/09/27	2	31.08	9	32.03	32.30	-7	12,444	-0.06%
2021/09/24	10	31.07	0	0.00	30.40	10	12,373	0.08%
2021/09/23	0	0.00	2	31.70	31.60	-2	12,332	-0.02%
2021/09/17	1	32.00	1	32.50	31.75	0	12,148	0.00%
2021/09/16	156	35.75	149	35.52	34.45	7	11,932	0.06%	大買/大賣/
2021/09/15	77	33.95	75	34.55	34.90	2	9,435	0.02%
2021/09/14	57	30.29	55	31.44	31.75	2	8,063	0.02%
2021/09/13	16	27.75	30	28.08	28.90	-14	7,276	-0.19%
2021/09/10	37	27.16	35	26.56	26.30	2	6,411	0.03%
2021/09/09	8	24.75	15	25.40	26.25	-7	5,509	-0.13%
2021/09/08	144	26.71	188	24.76	23.90	-44	4,993	-0.88%	大買/大賣/
2021/09/07	213	25.15	207	25.77	25.50	6	4,325	0.14%	大買/大賣/
2021/09/06	34	24.77	26	25.15	25.20	8	3,756	0.21%
2021/09/03	60	22.18	16	22.26	22.95	44	3,384	1.30%
2021/09/02	0	0.00	14	19.83	20.90	-14	2,600	-0.54%
2021/09/01	7	19.04	0	0.00	19.00	7	2,281	0.31%
2021/08/31	14	18.90	14	19.35	19.35	0	2,101	0.00%
2021/08/30	2	17.30	0	0.00	17.60	2	1,902	0.11%
2021/08/27	2	17.25	0	0.00	17.25	2	1,887	0.11%
2021/08/25	6	17.53	3	17.50	18.00	3	1,800	0.17%
2021/08/23	15	18.20	15	18.30	18.40	0	1,593	0.00%
2021/08/20	31	18.75	39.1	19.01	18.60	-8.1	1,471	-0.55%
2021/08/19	5	19.35	0	0.00	19.45	5	1,133	0.44%
2021/08/17	0	0.00	0	16.65	16.10	0	759	0.00%
2021/08/16	3	17.50	6	16.10	17.45	-3	644	-0.47%
2021/08/13	3	15.95	0	0.00	15.95	3	467	0.64%
2021/07/22	0	0.00	5	14.80	14.85	-5	354	-1.41%
2021/07/08	0	0.00	5	15.75	15.70	-5	384	-1.30%
2021/06/30	0	0.00	0	16.15	15.95	0	380	0.00%
2021/06/03	0	0.00	10	14.30	14.30	-10	252	-3.95%
2021/05/05	0	0.00	10	12.13	12.05	-10	151	-6.58%
2021/05/03	0	0.00	2	13.03	12.85	-2	147	-1.36%
2021/04/27	0	0.00	1	13.20	13.20	-1	140	-0.71%
2021/04/23	0	0.00	1	12.95	13.05	-1	139	-0.72%
2021/04/21	0	0.00	3	13.10	12.95	-3	133	-2.24%
2020/11/27	0	0.00	5	11.95	11.95	-5	95	-5.23%
2020/11/03	0	0.00	2	10.70	10.70	-2	119	-1.68%
2020/10/05	0	0.00	0	11.10	11.05	0	133	-0.03%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/06/05	2	9.50	0	0.00	9.50	2	96	2.07%
2020/02/13	2	11.45	0	0.00	11.40	2	62	3.19%
2020/01/31	5	11.65	0	0.00	11.70	5	53	9.38%
2019/12/23	2	11.73	0	0.00	11.75	2	63	3.16%
2019/10/16	2	11.55	0	0.00	11.65	2	72	2.75%
2019/06/12	1	13.10	0	0.00	13.15	1	109	0.92%
2018/11/06	0	0.00	10	14.11	14.20	-10	109	-9.09%
2018/10/26	0	0.00	2	13.95	14.00	-2	113	-1.75%
2018/10/23	2	14.05	0	0.00	14.15	2	112	1.78%
2018/09/26	5	14.80	0	0.00	14.85	5	103	4.83%
2018/09/21	5	15.10	0	0.00	15.10	5	104	4.80%
2018/09/04	0	0.00	0	14.75	14.70	0	102	-0.04%
2018/08/13	10	13.95	0	0.00	13.90	10	122	8.14%
2018/07/19	0	0.00	2	13.90	14.00	-2	162	-1.23%
2018/06/25	0	0.00	9	14.51	14.60	-9	188	-4.77%
2018/05/23	0	0.00	2	15.80	15.85	-2	167	-1.19%
2018/05/21	0	0.00	2	15.73	15.85	-2	161	-1.24%
2018/05/18	6	15.78	0	0.00	15.75	6	162	3.70%
2018/05/17	0	0.00	0	15.45	15.60	0	158	-0.01%
2018/04/17	5	15.50	0	0.00	15.50	5	241	2.07%
2018/04/10	0	0.00	5	15.45	15.55	-5	305	-1.64%
2018/04/02	0	0.00	1	14.75	14.85	-1	373	-0.27%
2018/03/28	1	14.60	0	0.00	14.50	1	498	0.20%
2018/03/19	0	0.00	5	15.05	15.10	-5	505	-0.99%
2018/03/01	0	0.00	1	15.10	15.10	-1	548	-0.18%
2018/02/27	1	15.10	0	0.00	15.05	1	551	0.18%
2018/02/12	0	0.00	10	14.25	14.20	-10	557	-1.79%
2018/02/09	1	13.50	1	13.70	14.35	0	552	0.00%
2018/02/08	1	13.70	1	13.90	13.90	0	548	0.00%
2018/02/07	1	14.00	1	14.10	14.00	0	549	0.00%
2018/02/06	0	0.00	1	13.95	13.75	-1	549	-0.18%
2018/02/05	3	14.53	2	14.58	14.60	1	545	0.18%
2018/02/02	0	0.00	1	14.75	14.75	-1	545	-0.18%
2018/02/01	2	14.70	2	14.70	14.65	0	549	0.00%
2018/01/31	3	14.65	4	14.70	14.70	-1	550	-0.18%
2018/01/30	5	15.06	3	14.87	14.85	2	547	0.37%
2018/01/24	2	15.13	2	15.20	15.25	0	535	0.00%
2018/01/22	10	15.50	0	0.00	15.25	10	528	1.89%
2018/01/05	0	0.00	1	16.50	16.15	-1	386	-0.26%
2018/01/03	0	0.00	3	16.47	16.40	-3	363	-0.82%
2018/01/02	0	0.00	2	16.65	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析