美亞 (2020)-凱基-中山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.2	40.65	0	0.00	40.40	2.2	2,278	0.10%
2024/05/21	7.3	40.71	2	40.63	40.50	5.3	2,288	0.23%
2024/05/20	0.1	41.00	1.1	41.00	40.90	-1	2,265	-0.04%
2024/05/17	2.1	40.46	1	40.40	40.40	1.1	2,243	0.05%
2024/05/16	4.1	40.88	3.2	41.33	40.90	1	2,270	0.04%
2024/05/15	2	41.60	3.2	41.95	41.70	-1.2	2,225	-0.05%
2024/05/14	66.1	40.98	0	0.00	40.70	66.1	2,172	3.04%
2024/05/13	2.1	39.95	0	0.00	39.85	2.1	2,110	0.10%
2024/05/09	50	40.40	0	0.00	40.05	50	2,011	2.49%
2024/05/08	52	40.25	0	0.00	40.40	52	2,001	2.60%
2024/05/07	100	40.25	0	0.00	40.45	100	1,987	5.03%
2024/05/02	90	39.66	0	0.00	39.85	90	1,918	4.69%
2024/04/29	0	0.00	40.1	40.08	40.00	-40.1	1,882	-2.13%
2024/04/17	0	0.00	0.1	38.60	38.70	-0.1	1,701	-0.01%
2024/04/12	2	38.40	0	0.00	38.45	2	1,648	0.12%
2024/04/11	0	0.00	0.1	38.50	38.75	-0.1	1,633	-0.01%
2024/04/09	0	0.00	1	38.55	38.90	-1	1,619	-0.06%
2024/04/08	1	39.25	1	39.25	39.20	0	1,633	0.00%
2024/04/01	1	38.90	15	39.11	39.55	-14	1,589	-0.88%
2024/03/29	0	0.00	2	38.20	38.25	-2	1,561	-0.13%
2024/03/28	0	0.00	1	37.95	37.85	-1	1,545	-0.06%
2024/03/26	0	0.00	10	36.98	37.15	-10	1,608	-0.62%
2024/03/22	0	0.00	2	37.55	37.90	-2	1,628	-0.12%
2024/03/21	0	0.00	1	37.75	37.85	-1	1,701	-0.06%
2024/03/18	0	0.00	0.2	37.75	37.85	-0.2	1,712	-0.01%
2024/03/15	4.2	36.73	8	37.30	36.40	-3.8	1,638	-0.23%
2024/03/14	31	38.20	0	0.00	38.15	31	1,533	2.02%
2024/03/11	0	0.00	0.7	36.43	36.70	-0.7	1,276	-0.05%
2024/02/29	0	0.00	0.1	35.75	35.80	-0.1	1,174	-0.01%
2024/02/27	0	0.00	0	35.15	35.20	0	1,163	0.00%
2024/02/26	0	0.00	6.3	35.55	35.45	-6.3	1,149	-0.55%
2024/02/21	0	0.00	0	34.40	34.30	0	1,107	0.00%
2024/02/19	0	0.00	1	33.95	34.90	-1	1,121	-0.09%
2024/02/15	0	0.00	1	32.80	32.95	-1	1,066	-0.09%
2024/01/16	1	32.10	0	0.00	32.05	1	1,045	0.10%
2024/01/11	0	0.00	6	32.65	32.55	-6	1,038	-0.58%
2024/01/04	1	33.65	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	9	33.21	33.40	-9	1,018	-0.88%
2023/12/28	0	0.00	0.1	32.65	32.35	-0.1	955	-0.01%
2023/12/27	1	33.35	4	33.03	32.95	-3	945	-0.32%
2023/12/26	1	33.30	6	33.60	33.30	-5	936	-0.53%
2023/12/25	1.1	32.55	1	32.90	32.55	0.1	904	0.01%
2023/12/22	2	32.50	1	32.20	32.25	1	891	0.11%
2023/12/21	24	32.92	5	32.87	32.95	19	866	2.19%
2023/12/20	5	32.55	2	32.50	32.65	3	815	0.37%
2023/12/18	1	32.30	0	0.00	32.20	1	757	0.13%
2023/12/15	0	0.00	6	32.40	32.15	-6	675	-0.89%
2023/11/30	3	30.25	0	0.00	30.20	3	889	0.34%
2023/11/29	1	30.45	1	30.30	30.25	0	888	0.00%
2023/11/28	0	0.00	4	30.35	30.35	-4	887	-0.45%
2023/11/27	1	30.00	0	0.00	30.00	1	879	0.11%
2023/10/26	0	0.00	1	28.85	28.90	-1	876	-0.11%
2023/10/18	1	27.80	0	0.00	27.80	1	923	0.11%
2023/10/06	0	0.00	1	28.95	28.85	-1	973	-0.10%
2023/09/15	10	29.38	16	29.54	28.65	-6	974	-0.62%
2023/09/14	10	29.90	10	30.08	29.90	0	886	0.00%
2023/09/13	5	29.00	1	29.25	29.50	4	832	0.48%
2023/09/08	0	0.00	1	26.70	26.75	-1	669	-0.15%
2023/09/07	0	0.00	1	25.55	25.60	-1	657	-0.15%
2023/09/04	1	25.75	0	0.00	26.00	1	669	0.15%
2023/08/24	2	25.40	0	0.00	25.40	2	668	0.30%
2023/08/17	2	25.90	0	0.00	25.95	2	656	0.30%
2023/08/07	50	26.90	0	0.00	27.55	50	581	8.59%
2023/08/01	0	0.00	2	26.85	26.75	-2	513	-0.39%
2023/07/26	2	25.63	0	0.00	26.00	2	444	0.45%
2023/07/17	5	26.30	0	0.00	26.20	5	369	1.35%
2023/07/13	0	0.00	2	25.70	25.50	-2	336	-0.59%
2023/07/12	2	27.05	3	26.67	26.50	-1	304	-0.33%
2023/07/06	0	0.00	0.1	23.20	23.10	-0.1	173	-0.05%
2023/05/12	0	0.00	1	23.15	23.20	-1	124	-0.80%
2023/05/11	0	0.00	1	23.15	23.20	-1	123	-0.81%
2023/03/02	0	0.00	1.5	23.75	23.90	-1.5	192	-0.78%
2023/02/23	0	0.00	4.1	23.80	23.85	-4.1	190	-2.18%
2023/01/31	0	0.00	0.1	23.70	23.75	-0.1	210	-0.03%
2023/01/30	1	23.45	0	0.00	23.40	1	212	0.47%
2023/01/05	0	0.00	0	23.10	23.15	0	233	0.00%
2022/12/29	0	0.00	0.1	23.10	22.90	-0.1	235	-0.02%
2022/12/27	0	0.00	1	23.55	23.55	-1	237	-0.42%
2022/11/24	0	0.00	4	23.30	23.40	-4	359	-1.11%
2022/11/16	2	23.10	0	0.00	22.90	2	376	0.53%
2022/10/26	1	21.60	0	0.00	21.70	1	427	0.23%
2022/10/20	1	22.05	0	0.00	21.80	1	428	0.23%
2022/10/11	0.1	23.87	0	0.00	23.95	0.1	409	0.02%
2022/09/28	1	23.75	0	0.00	23.70	1	415	0.24%
2022/09/26	0.4	25.63	0	0.00	25.30	0.4	417	0.10%
2022/09/21	0.1	26.00	0	0.00	26.00	0.1	420	0.01%
2022/09/16	1	26.65	0	0.00	26.85	1	420	0.24%
2022/09/13	0.1	26.28	0	0.00	26.15	0.1	436	0.03%
2022/09/08	1	25.50	0	0.00	26.10	1	459	0.22%
2022/08/03	1	22.75	0	0.00	22.80	1	572	0.17%
2022/06/28	0	0.00	0.5	22.20	22.20	-0.5	698	-0.06%
2022/06/27	0	0.00	2	23.00	22.90	-2	700	-0.29%
2022/06/22	0	0.00	1	23.15	22.55	-1	702	-0.14%
2022/06/16	0	0.00	0.4	27.60	26.85	-0.4	687	-0.06%
2022/06/15	0.3	30.99	0	0.00	31.00	0.3	651	0.05%
2022/06/14	1	31.45	0	0.00	31.15	1	624	0.16%
2022/06/13	0.3	31.90	0	0.00	31.75	0.3	615	0.04%
2022/06/07	0.3	32.15	0	0.00	32.20	0.3	647	0.05%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/16	0	0.00	10	30.30	30.15	-10	746	-1.34%
2022/05/04	10	32.75	0	0.00	32.80	10	701	1.43%
2022/05/03	0	0.00	0	32.50	32.45	0	701	0.00%
2022/04/21	0	0.00	1	32.45	32.50	-1	656	-0.15%
2022/04/15	0	0.00	1	32.95	33.00	-1	656	-0.15%
2022/04/13	0	0.00	1	33.10	33.10	-1	646	-0.15%
2022/03/28	0	0.00	1	33.35	33.35	-1	597	-0.17%
2022/03/25	2	33.60	9	33.60	33.65	-7	595	-1.18%
2022/03/21	0	0.00	1	33.90	33.90	-1	577	-0.17%
2022/03/16	1	32.60	0	0.00	32.65	1	563	0.18%
2022/03/15	1	33.05	0	0.00	33.00	1	557	0.18%
2022/03/14	9	33.90	0	0.00	34.00	9	551	1.63%
2022/03/11	1	33.10	1.5	32.94	32.80	-0.5	538	-0.10%
2022/03/07	2	32.63	0	0.00	32.70	2	519	0.39%
2022/03/02	0	0.00	2	32.70	32.70	-2	503	-0.40%
2022/03/01	0	0.00	1	32.70	32.35	-1	504	-0.20%
2022/02/25	0	0.00	5	32.20	32.00	-5	525	-0.95%
2022/02/24	1	31.80	0	0.00	31.70	1	538	0.19%
2022/02/23	0.1	32.15	0	0.00	32.20	0.1	533	0.02%
2022/02/22	0	0.00	2	31.90	32.00	-2	538	-0.37%
2022/02/21	2	32.70	1	32.90	32.65	1	537	0.19%
2022/02/15	2	31.40	0	0.00	31.35	2	542	0.37%
2022/01/21	0	0.00	1	30.35	30.00	-1	643	-0.16%
2022/01/14	0	0.00	1	30.45	30.60	-1	677	-0.15%
2022/01/10	0	0.00	0	31.25	31.35	0	712	0.00%
2021/12/22	0	0.00	0	32.05	31.95	0	863	0.00%
2021/11/19	20	30.40	0	0.00	30.50	20	1,062	1.88%
2021/11/17	45	31.00	0	0.00	30.80	45	1,114	4.04%
2021/11/16	55	31.00	1	31.50	31.05	54	1,124	4.80%
2021/11/15	1	31.10	1	31.40	31.35	0	1,139	0.00%
2021/11/12	1	31.95	0	0.00	31.55	1	1,165	0.09%
2021/11/08	2	32.13	4	32.44	31.70	-2	1,250	-0.16%
2021/11/05	0	30.80	0	0.00	31.00	0	1,232	0.00%
2021/10/26	3	30.85	0	0.00	30.65	3	1,454	0.21%
2021/10/22	2	29.88	2	29.80	29.85	0	1,575	0.00%
2021/10/21	5	30.98	2	31.28	31.40	3	1,622	0.18%
2021/10/14	1	30.10	0	0.00	29.85	1	2,235	0.04%
2021/10/12	0	0.00	10	29.10	29.70	-10	2,708	-0.37%
2021/09/30	1	31.30	1	31.20	31.15	0	3,737	0.00%
2021/09/27	3	30.75	3	30.90	30.50	0	4,864	0.00%
2021/09/16	5	31.76	0	0.00	31.40	5	7,614	0.07%
2021/09/13	6	33.03	6	33.23	33.45	0	7,980	0.00%
2021/09/10	5	32.80	5	32.99	32.50	0	8,008	0.00%
2021/09/09	0	0.00	1	32.30	32.35	-1	8,028	-0.01%
2021/09/08	3	32.10	3	32.30	31.95	0	8,056	0.00%
2021/09/06	0	0.00	1	32.70	32.50	-1	8,112	-0.01%
2021/09/02	0	0.00	2	32.95	33.05	-2	8,206	-0.02%
2021/09/01	0	0.00	1	33.45	33.35	-1	8,255	-0.01%
2021/08/31	0	0.00	3	33.70	33.60	-3	8,292	-0.04%
2021/08/27	0	0.00	1	32.55	32.75	-1	8,446	-0.01%
2021/08/26	0	0.00	1	33.05	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	2	31.50	32.25	-2	8,826	-0.02%
2021/08/20	0	0.00	0.2	31.18	30.95	-0.2	9,717	0.00%
2021/08/19	3	31.35	0	0.00	30.65	3	10,073	0.03%
2021/08/18	0	0.00	2	31.73	32.50	-2	10,110	-0.02%
2021/08/13	0	0.00	1	34.20	33.85	-1	10,341	-0.01%
2021/08/11	2	34.30	4	34.10	33.85	-2	10,754	-0.02%
2021/08/10	5	34.40	0	0.00	34.00	5	10,829	0.05%
2021/08/09	2	35.30	1	34.90	34.90	1	10,944	0.01%
2021/08/05	6	34.93	0	0.00	34.40	6	11,491	0.05%
2021/08/04	7	35.49	1	35.50	35.40	6	11,775	0.05%
2021/08/02	0	0.00	2	36.25	36.50	-2	12,780	-0.02%
2021/07/30	0	0.00	3	36.65	35.60	-3	13,123	-0.02%
2021/07/29	0	0.00	3	35.98	36.25	-3	13,138	-0.02%
2021/07/28	0	0.00	4	34.95	34.95	-4	13,142	-0.03%
2021/07/27	9	35.22	1	36.00	34.80	8	13,148	0.06%
2021/07/26	1	36.20	0	0.00	36.20	1	13,166	0.01%
2021/07/22	7	36.51	0	0.00	36.05	7	13,220	0.05%
2021/07/21	10	37.61	1	40.00	37.15	9	13,197	0.07%
2021/07/20	16	38.43	5	38.23	38.55	11	13,054	0.08%
2021/07/19	7	39.43	26	39.11	40.00	-19	12,826	-0.15%
2021/07/16	3	36.77	13	36.83	36.40	-10	12,597	-0.08%
2021/07/15	17	36.39	1	37.00	36.95	16	12,579	0.13%
2021/07/14	9	35.71	0	0.00	35.40	9	12,595	0.07%
2021/07/13	7	38.02	36	37.53	37.00	-29	12,653	-0.23%
2021/07/12	29	40.33	19	40.98	39.50	10	12,576	0.08%
2021/07/09	8	39.14	11	40.40	38.65	-3	12,339	-0.02%
2021/07/08	4	40.51	0	0.00	39.75	4	12,273	0.03%
2021/07/07	9	39.09	6	39.24	38.65	3	12,165	0.02%
2021/07/06	36	40.95	25	41.61	40.90	11	12,032	0.09%
2021/07/05	13	39.32	2	39.65	39.40	11	11,484	0.10%
2021/07/02	2	38.30	0	0.00	38.60	2	11,211	0.02%
2021/07/01	10	39.67	11	40.15	39.10	-1	10,993	-0.01%
2021/06/30	23	42.79	124	43.06	40.85	-101	10,550	-0.96%	大賣/鉅額交易
2021/06/29	108	39.37	110.8	39.14	40.30	-2.8	9,745	-0.03%	大買/大賣/
2021/06/28	14	36.14	114.6	36.59	36.65	-100.6	8,857	-1.14%	大賣/
2021/06/25	8	33.44	3	33.45	33.35	5	8,452	0.06%
2021/06/23	1	33.65	4	32.15	31.75	-3	8,213	-0.04%
2021/06/22	6	32.56	7	32.87	32.85	-1	8,073	-0.01%
2021/06/21	0	0.00	4	30.20	30.10	-4	7,880	-0.05%
2021/06/17	0	0.00	1	31.40	31.40	-1	7,855	-0.01%
2021/06/16	0	0.00	1	32.20	31.40	-1	7,837	-0.01%
2021/06/15	0	0.00	2	31.80	32.45	-2	7,799	-0.03%
2021/06/11	2	32.23	2	32.68	32.15	0	7,768	0.00%
2021/06/09	5	34.70	0	0.00	34.70	5	7,663	0.07%
2021/06/08	2	35.30	23	35.05	35.20	-21	7,608	-0.28%
2021/06/07	5	34.60	10	34.50	34.50	-5	7,567	-0.07%
2021/06/03	0	0.00	2	35.70	35.65	-2	7,452	-0.03%
2021/06/02	12	34.95	16	35.37	35.90	-4	7,379	-0.05%
2021/06/01	12	34.41	89	34.06	34.80	-77	7,193	-1.07%
2021/05/31	101	36.44	85	34.72	34.55	16	7,106	0.23%	大買/
2021/05/28	106	36.34	21	35.75	34.70	85	6,768	1.26%	大買/
2021/05/27	4	32.79	2	33.28	34.00	2	6,212	0.03%
2021/05/26	8	30.89	5	30.70	30.95	3	5,884	0.05%
2021/05/25	0	0.00	16	30.47	30.75	-16	5,840	-0.27%
2021/05/24	1	31.00	0	0.00	30.60	1	5,824	0.02%
2021/05/21	7	31.01	2	31.33	31.20	5	5,784	0.09%
2021/05/20	11	30.12	1	30.00	30.30	10	5,645	0.18%
2021/05/19	10	31.75	7	31.18	32.20	3	5,451	0.06%
2021/05/18	1	28.90	0	0.00	29.30	1	5,189	0.02%
2021/05/17	3	26.65	6	26.90	26.65	-3	5,081	-0.06%
2021/05/14	4	30.65	12	29.44	29.60	-8	4,942	-0.16%
2021/05/13	1	31.70	10	31.08	31.30	-9	4,672	-0.19%
2021/05/12	11	35.03	14	35.32	33.75	-3	4,338	-0.07%
2021/05/11	20	36.59	10	37.03	37.50	10	4,006	0.25%
2021/05/10	3	34.00	18	33.17	34.10	-15	3,368	-0.45%
2021/05/07	36	30.44	15	30.74	31.00	21	2,957	0.71%
2021/05/06	2	28.15	4	27.80	28.20	-2	2,584	-0.08%
2021/05/05	0	0.00	5	27.68	27.50	-5	2,522	-0.20%
2021/05/04	4	26.78	6	27.97	26.50	-2	2,457	-0.08%
2021/05/03	9	28.58	7	28.57	28.10	2	2,390	0.08%
2021/04/29	10	28.28	20	28.17	28.40	-10	2,308	-0.43%
2021/04/28	15	28.22	6	28.28	28.25	9	2,239	0.40%
2021/04/27	11	27.95	0	0.00	27.45	11	2,170	0.51%
2021/04/23	1	26.25	20	26.75	26.60	-19	2,081	-0.91%
2021/04/22	31	28.34	6	27.33	27.00	25	2,033	1.23%
2021/04/21	2	26.65	0	0.00	26.85	2	1,847	0.11%
2021/04/20	2	27.90	2	26.05	26.50	0	1,803	0.00%
2021/04/19	0	0.00	2	26.90	27.90	-2	1,704	-0.12%
2021/04/16	0	0.00	2	25.20	25.40	-2	1,564	-0.13%
2021/04/15	0	0.00	0.7	24.35	24.30	-0.7	1,494	-0.04%
2021/04/13	0	0.00	2	24.30	23.75	-2	1,445	-0.14%
2021/04/12	0	0.00	9	23.48	23.60	-9	1,406	-0.64%
2021/04/09	0	0.00	1	22.80	22.75	-1	1,380	-0.07%
2021/04/08	3	23.52	1	22.90	23.30	2	1,360	0.15%
2021/04/07	5	22.00	0	0.00	22.10	5	1,351	0.37%
2021/04/06	2	22.15	0	0.00	22.10	2	1,371	0.15%
2021/03/31	0	0.00	1	21.80	21.65	-1	1,366	-0.07%
2021/03/16	0	0.00	1	22.00	21.90	-1	1,713	-0.06%
2021/03/15	4	21.70	0	0.00	21.65	4	1,715	0.23%
2021/03/09	0	0.00	4	22.10	22.15	-4	1,679	-0.24%
2021/03/05	0	0.00	1	21.20	21.15	-1	1,622	-0.06%
2021/03/04	1	21.85	0	0.00	21.30	1	1,671	0.06%
2021/02/24	4	20.15	0	0.00	20.05	4	1,538	0.26%
2021/02/22	0	0.00	1	19.35	19.45	-1	1,416	-0.07%
2021/02/18	3	19.10	2	19.03	19.10	1	1,404	0.07%
2021/02/03	1	18.70	1	18.65	18.55	0	1,430	0.00%
2021/02/01	0	0.00	1	18.65	18.60	-1	1,429	-0.07%
2021/01/29	150	18.62	0	0.00	18.65	150	1,426	10.52%	大買/鉅額交易
2021/01/28	50	18.80	0	0.00	18.85	50	1,416	3.53%
2021/01/21	0	0.00	1	18.65	18.40	-1	1,385	-0.07%
2021/01/11	0	0.00	3	19.75	19.80	-3	1,290	-0.23%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/30	5	19.60	0	0.00	19.60	5	1,122	0.45%
2020/12/29	1	19.35	0	0.00	19.45	1	1,064	0.09%
2020/12/25	0	0.00	10	19.45	19.25	-10	1,005	-0.99%
2020/12/24	0	0.00	11	19.41	19.30	-11	990	-1.11%
2020/12/22	2	19.00	5	19.30	18.95	-3	940	-0.32%
2020/12/21	0	0.00	77.1	19.45	19.45	-77.1	870	-8.86%
2020/12/18	0	0.00	6	18.84	18.80	-6	763	-0.79%
2020/12/17	5	18.65	5	19.10	18.90	0	760	0.00%
2020/12/15	10	18.85	10	19.05	18.80	0	819	0.00%
2020/12/11	0	0.00	2	18.75	18.50	-2	763	-0.26%
2020/12/10	21	18.36	2	19.05	18.60	19	733	2.59%
2020/11/30	10	18.37	12	18.59	18.05	-2	595	-0.34%
2020/11/25	0	0.00	2	17.20	17.35	-2	504	-0.40%
2020/11/24	0	0.00	0	16.90	17.10	0	489	-0.01%
2020/11/23	0	0.00	0.6	16.95	17.05	-0.6	482	-0.13%
2020/11/20	0	0.00	0.2	16.90	16.95	-0.2	473	-0.04%
2020/11/12	1	16.80	9	16.74	16.75	-8	445	-1.79%
2020/11/11	6	16.20	0	0.00	16.45	6	433	1.39%
2020/10/28	0	0.00	1	16.45	16.35	-1	439	-0.23%
2020/10/20	2	16.05	0	0.00	16.05	2	448	0.45%
2020/09/18	4	17.05	5	17.25	16.80	-1	539	-0.19%
2020/09/16	0	0.00	1	16.30	16.30	-1	466	-0.21%
2020/09/08	0	0.00	5	16.42	16.45	-5	737	-0.68%
2020/08/05	1	15.45	0	0.00	15.60	1	1,101	0.09%
2020/07/30	1	15.40	0	0.00	15.50	1	1,198	0.08%
2020/07/24	0	0.00	1	15.70	15.60	-1	1,395	-0.07%
2020/07/15	2	15.65	0	0.00	15.65	2	1,429	0.14%
2020/07/14	1	15.70	0	0.00	15.70	1	1,427	0.07%
2020/07/13	2	15.90	0	0.00	15.80	2	1,422	0.14%
2020/07/09	0	0.00	2	16.10	16.15	-2	1,419	-0.14%
2020/07/07	5	16.20	0	0.00	16.20	5	1,409	0.35%
2020/07/02	0	0.00	2	15.90	15.90	-2	1,367	-0.15%
2020/06/30	2	15.75	0	0.00	15.75	2	1,352	0.15%
2020/06/29	2	15.60	3	15.85	15.70	-1	1,348	-0.07%
2020/06/23	0	0.00	6	15.88	15.95	-6	1,328	-0.45%
2020/06/17	11	18.80	1	18.80	18.90	10	1,186	0.84%
2020/06/16	10	18.76	0	0.00	18.75	10	1,119	0.89%
2020/06/11	2	18.75	0	0.00	18.60	2	1,007	0.20%
2020/06/10	1	18.30	1	18.30	18.30	0	928	0.00%
2020/06/08	0	0.00	3	18.35	18.35	-3	903	-0.33%
2020/06/02	0	0.00	10	18.00	18.00	-10	856	-1.17%
2020/06/01	2	17.85	0	0.00	17.90	2	840	0.24%
2020/05/29	0	0.00	5	17.85	17.85	-5	820	-0.61%
2020/05/18	10	17.80	0	0.00	17.70	10	766	1.30%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/07	1	17.90	1	18.05	18.05	0	648	0.00%
2020/05/06	1	18.05	0	0.00	18.10	1	625	0.16%
2020/05/05	3	18.25	0	0.00	18.30	3	586	0.51%
2020/05/04	2	18.03	0	0.00	18.30	2	555	0.36%
2020/04/30	4	17.84	3	17.65	17.80	1	475	0.21%
2020/03/24	0	0.00	2	14.45	14.70	-2	323	-0.62%
2020/03/12	0	0.00	9	15.52	15.30	-9	260	-3.46%
2020/03/11	0	0.00	2	15.90	15.90	-2	250	-0.80%
2020/03/06	0	0.00	3	15.75	15.75	-3	211	-1.42%
2019/09/24	2	14.70	0	0.00	14.65	2	380	0.53%
2019/09/20	2	14.90	0	0.00	14.90	2	388	0.52%
2019/09/19	2	14.80	0	0.00	14.90	2	388	0.51%
2019/09/12	2	14.20	4	14.58	14.55	-2	384	-0.52%
2019/07/23	0	0.00	1	15.25	15.25	-1	469	-0.21%
2019/07/19	0	0.00	5	15.60	15.45	-5	467	-1.07%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/16	0	0.00	4	15.05	15.05	-4	447	-0.89%
2019/07/11	3	16.55	0	0.00	16.60	3	414	0.72%
2019/07/09	1	16.60	0	0.00	16.60	1	363	0.28%
2019/06/27	2	16.65	0	0.00	16.65	2	344	0.58%
2019/05/24	2	16.60	0	0.00	16.60	2	375	0.53%
2019/05/21	3	16.55	0	0.00	16.55	3	368	0.81%
2019/05/09	1	15.65	0	0.00	15.65	1	287	0.35%
2019/04/22	10	15.90	0	0.00	15.90	10	257	3.88%
2019/04/19	1	15.90	0	0.00	15.90	1	255	0.39%
2019/04/15	0	0.00	1	15.95	15.95	-1	247	-0.40%
2019/04/11	0	0.00	1	16.05	16.00	-1	242	-0.41%
2019/04/10	1	15.85	0	0.00	16.00	1	235	0.43%
2019/04/01	0	0.00	5	15.60	15.55	-5	201	-2.48%
2019/03/22	4	15.44	0	0.00	15.40	4	159	2.51%
2019/03/07	0	0.00	10	15.05	15.10	-10	128	-7.81%
2019/02/20	5	14.55	0	0.00	14.60	5	112	4.44%
2019/02/18	10	14.60	0	0.00	14.60	10	111	8.95%
2018/11/30	1	14.45	0	0.00	14.45	1	174	0.57%
2018/11/28	3	14.45	0	0.00	14.40	3	180	1.66%
2018/10/11	0	0.00	17	13.49	13.35	-17	399	-4.25%
2018/09/17	0	0.00	1	14.45	14.50	-1	459	-0.22%
2018/09/12	1	14.25	0	0.00	14.40	1	462	0.22%
2018/09/10	2	14.40	0	0.00	14.40	2	466	0.43%
2018/09/07	0	0.00	3	14.45	14.65	-3	462	-0.65%
2018/09/03	1	14.65	5	14.60	14.70	-4	475	-0.84%
2018/08/31	1	14.75	0	0.00	14.75	1	475	0.21%
2018/08/30	6	14.74	0	0.00	14.70	6	477	1.26%
2018/08/29	0	0.00	5	14.70	14.70	-5	441	-1.13%
2018/08/28	0	0.00	2	14.65	14.65	-2	440	-0.45%
2018/08/23	3	14.70	0	0.00	14.75	3	452	0.66%
2018/08/21	5	14.50	2	14.48	14.65	3	457	0.66%
2018/08/20	5	14.50	0	0.00	14.55	5	457	1.09%
2018/08/16	9	14.58	0	0.00	14.75	9	445	2.02%
2018/08/15	17	14.78	9	14.81	14.80	8	441	1.81%
2018/07/13	0	0.00	14	14.35	14.35	-14	502	-2.78%
2018/07/12	1	15.70	0	0.00	15.80	1	494	0.20%
2018/07/11	4	15.74	0	0.00	15.75	4	483	0.83%
2018/07/10	4	15.78	0	0.00	15.80	4	491	0.81%
2018/07/06	14	15.70	0	0.00	15.65	14	491	2.85%
2018/06/12	0	0.00	10	16.20	16.10	-10	853	-1.17%
2018/05/28	10	16.00	0	0.00	16.00	10	817	1.22%
2018/03/31	0	0.00	1	16.00	15.80	-1	647	-0.15%
2018/03/28	1	15.85	15	15.80	15.85	-14	551	-2.54%
2018/03/27	15	15.70	0	0.00	15.80	15	462	3.24%
2018/03/13	0.6	14.05	0	0.00	14.05	0.6	307	0.21%
2018/01/15	0	0.00	100	14.01	14.25	-100	289	-34.58%
2018/01/10	100	14.50	0	0.00	14.25	100	249	40.02%