新鋼 (2032)-凱基-中山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	17.00	17.25	0	503	0.00%
2024/05/07	11	17.24	0	0.00	17.20	11	501	2.19%
2024/05/06	1	17.30	0	0.00	17.45	1	502	0.20%
2024/05/03	0	0.00	1	17.80	17.45	-1	499	-0.20%
2024/04/26	7	17.60	0	0.00	17.60	7	509	1.38%
2024/04/24	0	0.00	1	18.10	17.90	-1	510	-0.20%
2024/04/18	7	18.30	0.2	18.20	18.10	6.8	490	1.39%
2024/04/09	10	18.10	10	18.71	18.75	0	456	0.00%
2024/04/03	1	16.95	5	17.21	17.05	-4	345	-1.16%
2024/03/26	1	15.75	0	0.00	15.70	1	588	0.17%
2024/03/25	1	15.80	0	0.00	15.90	1	664	0.15%
2024/03/05	1	16.10	5	16.10	16.10	-4	961	-0.42%
2024/03/01	1	16.70	0	0.00	16.55	1	956	0.10%
2024/01/29	2	17.20	0	0.00	17.25	2	941	0.21%
2024/01/25	1	16.75	0	0.00	16.75	1	936	0.11%
2024/01/24	1	17.40	0	0.00	17.40	1	928	0.11%
2024/01/10	0	0.00	11	18.70	18.70	-11	895	-1.23%
2024/01/09	3	18.77	3	18.65	18.65	0	892	0.00%
2024/01/08	0	0.00	40	19.20	19.20	-40	887	-4.51%
2024/01/03	0	0.00	2	18.70	18.90	-2	839	-0.24%
2023/12/27	0	0.00	1	19.50	19.50	-1	793	-0.13%
2023/12/25	3	20.07	40	20.10	20.10	-37	684	-5.40%
2023/12/21	0	0.00	1	18.90	18.90	-1	504	-0.20%
2023/12/20	2	19.20	3	19.27	19.25	-1	481	-0.21%
2023/12/19	42	18.95	6	18.29	18.40	36	405	8.88%
2023/12/18	19	18.88	57	19.23	19.35	-38	282	-13.47%
2023/12/15	10	17.44	0	0.00	17.60	10	149	6.68%
2023/11/23	0	0.00	1	16.05	16.15	-1	86	-1.16%
2023/11/22	1	16.20	0	0.00	16.15	1	86	1.15%
2023/10/18	40	15.85	38	15.85	15.85	2	121	1.65%
2023/10/12	0	0.00	5	16.45	16.50	-5	124	-4.02%
2023/09/27	0	0.00	10	16.53	16.50	-10	131	-7.58%
2023/08/29	1	16.30	0	0.00	16.45	1	146	0.68%
2023/08/28	2	16.53	0	0.00	16.50	2	147	1.36%
2023/08/24	0	0.00	4	16.50	16.55	-4	148	-2.70%
2023/08/21	2	16.68	0	0.00	16.60	2	152	1.31%
2023/08/01	0	0.00	1	17.35	17.35	-1	127	-0.78%
2023/07/12	1	17.45	0	0.00	17.35	1	137	0.73%
2023/07/06	2	17.90	0	0.00	17.85	2	140	1.42%
2023/07/04	1	18.00	0	0.00	18.10	1	140	0.71%
2023/06/30	1	18.10	0	0.00	18.00	1	140	0.71%
2023/06/13	1	18.00	0	0.00	18.05	1	154	0.65%
2023/06/09	1	18.10	0	0.00	18.35	1	160	0.62%
2023/06/08	1	18.10	0	0.00	18.10	1	163	0.61%
2023/06/01	0	0.00	2	17.90	17.90	-2	177	-1.13%
2023/05/30	1	17.90	0	0.00	17.90	1	181	0.55%
2023/05/29	1	17.95	0	0.00	18.00	1	187	0.53%
2023/05/26	2	18.03	0	0.00	17.90	2	193	1.04%
2023/05/25	1	18.10	0	0.00	18.05	1	201	0.50%
2023/04/25	0.2	18.55	0	0.00	18.05	0.2	395	0.05%
2023/04/24	1	18.55	0	0.00	18.55	1	415	0.24%
2023/04/21	1	19.05	0	0.00	18.75	1	416	0.24%
2023/04/20	2	19.48	0	0.00	19.30	2	417	0.48%
2023/04/18	1	19.80	0	0.00	19.85	1	424	0.24%
2023/03/30	1	19.35	0	0.00	19.45	1	717	0.14%
2023/03/29	2	19.35	0	0.00	19.40	2	908	0.22%
2023/03/28	2	19.55	0	0.00	19.50	2	933	0.21%
2023/03/24	1	19.75	0	0.00	19.75	1	972	0.10%
2023/03/20	1	19.65	0	0.00	19.75	1	1,229	0.08%
2023/03/17	1	19.60	0	0.00	19.80	1	1,226	0.08%
2023/03/16	1	19.70	0	0.00	19.50	1	1,226	0.08%
2023/03/15	1	20.15	1	20.15	20.00	0	1,226	0.00%
2023/03/13	1	20.10	1	20.00	20.50	0	1,240	0.00%
2023/03/10	1	20.45	0	0.00	20.45	1	1,236	0.08%
2023/03/08	0	0.00	1	21.05	21.05	-1	1,241	-0.08%
2023/03/01	1	20.40	0	0.00	20.40	1	1,235	0.08%
2023/02/24	1	21.15	0	0.00	20.75	1	1,231	0.08%
2023/02/17	0	0.00	15	20.90	20.90	-15	1,276	-1.18%
2023/02/10	2	20.83	0	0.00	20.70	2	1,286	0.16%
2023/02/09	0	0.00	1	21.10	21.10	-1	1,288	-0.08%
2023/02/06	4	21.10	0	0.00	21.15	4	1,282	0.31%
2023/02/03	1	21.30	0	0.00	21.00	1	1,273	0.08%
2023/02/02	1	21.70	25	21.69	21.75	-24	1,258	-1.91%
2023/02/01	5	22.10	16	21.93	21.95	-11	1,248	-0.88%
2023/01/17	16	20.67	0	0.00	20.70	16	1,170	1.37%
2023/01/16	2	20.68	7	20.75	20.65	-5	1,172	-0.43%
2023/01/05	1	19.90	0	20.15	20.00	1	1,131	0.09%
2023/01/04	1	20.00	0	0.00	20.00	1	1,128	0.09%
2023/01/03	1	20.30	1	20.25	20.35	0	1,117	0.00%
2022/12/29	1	20.00	0	0.00	20.10	1	1,079	0.09%
2022/12/26	2	20.60	0	0.00	20.60	2	1,036	0.19%
2022/12/23	5	20.95	0	0.00	21.10	5	1,012	0.49%
2022/12/21	15	21.20	2	21.25	21.30	13	865	1.50%
2022/12/20	0	0.00	1	20.50	19.40	-1	680	-0.15%
2022/12/19	1	19.75	0	0.00	19.35	1	660	0.15%
2022/12/16	2	20.13	0	0.00	19.85	2	655	0.30%
2022/12/15	4	20.23	0	0.00	20.25	4	625	0.64%
2022/12/13	0	0.00	3	19.98	19.80	-3	435	-0.69%
2022/12/06	0	0.00	5	18.87	18.60	-5	423	-1.18%
2022/12/05	5	19.05	0	0.00	19.05	5	430	1.16%
2022/11/25	0	0.00	1	18.50	18.15	-1	494	-0.20%
2022/11/22	0	0.00	1	18.25	18.15	-1	503	-0.20%
2022/11/18	0	0.00	1	18.25	18.20	-1	512	-0.20%
2022/11/17	0	0.00	1	18.50	18.70	-1	524	-0.19%
2022/11/16	1	18.80	4	19.00	18.55	-3	525	-0.57%
2022/11/15	5	18.60	0	0.00	18.95	5	527	0.95%
2022/11/14	1	18.00	1	17.80	18.05	0	501	0.00%
2022/11/08	0	0.00	10	17.45	17.50	-10	686	-1.46%
2022/11/07	10	17.60	2	17.28	17.25	8	735	1.09%
2022/11/04	0	0.00	1	16.70	16.85	-1	730	-0.14%
2022/10/18	1	16.70	0	0.00	16.65	1	906	0.11%
2022/09/26	0	0.00	4	19.00	18.60	-4	945	-0.42%
2022/09/23	0.1	19.80	0	0.00	19.85	0.1	954	0.01%
2022/09/19	5	20.46	3	20.25	20.20	2	980	0.20%
2022/09/13	0	0.00	1	20.20	20.20	-1	977	-0.10%
2022/09/08	2	20.33	9	20.22	20.35	-7	982	-0.71%
2022/09/07	1	20.05	0	0.00	19.75	1	957	0.10%
2022/09/05	1	19.05	0	0.00	19.00	1	934	0.11%
2022/09/02	3	19.37	0	0.00	19.10	3	942	0.32%
2022/09/01	2	19.48	0	0.00	19.50	2	937	0.21%
2022/08/29	2	19.65	0	0.00	19.75	2	937	0.21%
2022/08/24	1	20.50	2	21.10	20.45	-1	930	-0.11%
2022/08/22	2	20.43	0	0.00	20.40	2	919	0.22%
2022/08/19	1	21.00	0	0.00	21.10	1	905	0.11%
2022/08/18	15	21.75	1	21.30	21.30	14	897	1.56%
2022/08/17	6	20.74	5	21.25	20.95	1	840	0.12%
2022/08/15	0	0.00	2	19.95	19.90	-2	746	-0.27%
2022/08/12	0	0.00	4	19.98	19.55	-4	737	-0.54%
2022/08/03	2	18.75	0	0.00	18.70	2	777	0.26%
2022/08/02	1	19.30	0	0.00	19.30	1	790	0.13%
2022/08/01	0	0.00	6	19.61	20.05	-6	729	-0.82%
2022/07/29	3	18.13	0	0.00	18.25	3	682	0.44%
2022/07/26	2	18.58	0	0.00	18.30	2	749	0.27%
2022/07/21	4	18.95	0	0.00	19.00	4	835	0.48%
2022/07/18	1	18.50	0	0.00	18.65	1	965	0.10%
2022/07/15	0	0.00	3	18.00	18.00	-3	1,005	-0.30%
2022/07/07	0	0.00	30	18.25	18.60	-30	2,015	-1.49%
2022/07/01	6	19.05	6	18.62	18.50	0	2,367	0.00%
2022/06/23	6	21.64	0	0.00	21.35	6	2,608	0.23%
2022/06/22	12	22.33	4	22.20	21.60	8	2,703	0.30%
2022/06/21	10	22.28	6	22.65	22.50	4	2,932	0.14%
2022/06/10	0	0.00	4	24.75	24.75	-4	4,459	-0.09%
2022/06/09	2	25.20	4	25.15	25.20	-2	4,576	-0.04%
2022/05/30	0	0.00	1.1	26.40	26.45	-1.1	7,741	-0.01%
2022/05/20	1	26.60	0	0.00	26.45	1	9,267	0.01%
2022/05/13	1	25.45	1	25.85	25.80	0	9,290	0.00%
2022/05/12	0	0.00	1	26.90	25.30	-1	9,280	-0.01%
2022/05/11	2	26.50	0	0.00	26.25	2	9,265	0.02%
2022/05/05	0	0.00	10	29.25	29.15	-10	9,231	-0.11%
2022/04/28	1	29.00	0	0.00	29.00	1	9,210	0.01%
2022/04/27	2	29.15	2	29.35	29.05	0	9,182	0.00%
2022/04/26	5	30.42	10	30.63	30.05	-5	9,145	-0.05%
2022/04/25	2	31.80	0	0.00	31.45	2	9,108	0.02%
2022/04/22	10	33.15	0	0.00	33.15	10	9,070	0.11%
2022/04/18	0	0.00	1	34.25	33.90	-1	8,957	-0.01%
2022/04/15	47	35.93	2	35.83	34.75	45	8,911	0.50%
2022/04/14	15	35.97	15	36.27	35.10	0	8,748	0.00%
2022/04/13	1	36.20	13	37.30	37.30	-12	8,295	-0.14%
2022/04/12	7	33.99	2	33.95	33.95	5	8,076	0.06%
2022/04/11	2	34.88	4	34.58	33.90	-2	8,015	-0.02%
2022/04/08	3	34.45	2	34.58	34.70	1	7,933	0.01%
2022/04/07	4	35.14	5	34.04	33.40	-1	7,841	-0.01%
2022/04/06	0	0.00	4	33.99	33.90	-4	7,705	-0.05%
2022/04/01	3	33.25	3	33.40	33.25	0	7,653	0.00%
2022/03/30	2	34.00	4	34.30	34.10	-2	7,596	-0.03%
2022/03/29	2	34.05	0	0.00	33.60	2	7,522	0.03%
2022/03/28	0	0.00	12	34.30	34.45	-12	7,482	-0.16%
2022/03/25	13	35.26	5	35.11	35.20	8	7,440	0.11%
2022/03/24	11	35.67	5	35.69	35.20	6	7,355	0.08%
2022/03/23	2	34.60	51	34.46	34.45	-49	7,129	-0.69%
2022/03/22	92	36.53	31	36.20	35.40	61	6,974	0.87%
2022/03/21	9	33.91	34	34.31	34.75	-25	6,058	-0.41%
2022/03/18	0	0.00	13	31.80	31.60	-13	5,864	-0.22%
2022/03/17	13	32.10	0	0.00	31.85	13	5,815	0.22%
2022/03/16	14	32.32	14	31.42	31.40	0	5,757	0.00%
2022/03/15	12	32.14	16	32.08	31.60	-4	5,680	-0.07%
2022/03/14	10	33.37	2	33.20	33.60	8	5,591	0.14%
2022/03/11	78	33.88	113.8	33.23	33.20	-35.8	5,478	-0.65%	大賣/
2022/03/10	6	32.62	5	33.00	32.70	1	5,139	0.02%
2022/03/09	29	32.72	18	32.97	33.65	11	4,827	0.23%
2022/03/08	101	33.96	79	35.08	31.50	22	4,396	0.50%	大買/
2022/03/07	113	32.44	64	31.96	33.60	49	3,555	1.38%	大買/
2022/03/04	73	32.79	58	31.63	30.55	15	3,091	0.49%
2022/03/03	60	31.57	13.1	31.30	31.20	47	2,699	1.74%
2022/03/02	7	31.51	3	31.58	31.55	4	2,317	0.17%
2022/02/24	0	0.00	7	24.74	24.50	-7	1,477	-0.47%
2022/02/23	5	26.08	4	24.90	25.85	1	1,429	0.07%
2022/02/22	7	24.93	2	25.35	25.60	5	1,238	0.40%
2022/02/21	0	0.00	5	22.84	24.35	-5	844	-0.59%
2022/02/17	2	21.80	0	0.00	21.85	2	770	0.26%
2022/02/16	1	21.85	0	0.00	21.90	1	774	0.13%
2022/02/15	1	22.00	0	0.00	21.85	1	781	0.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/07	0	0.00	2	22.10	22.65	-2	862	-0.23%
2022/01/26	2	21.30	0	0.00	21.35	2	867	0.23%
2022/01/21	1	22.45	1	22.60	21.95	0	883	0.00%
2022/01/20	0	0.00	3	21.80	21.85	-3	841	-0.36%
2022/01/19	1	21.15	0	0.00	21.20	1	836	0.12%
2022/01/17	2	21.25	0	0.00	21.40	2	855	0.23%
2022/01/14	15	21.95	15	21.80	21.80	0	925	0.00%
2022/01/13	0	0.00	51	22.90	22.90	-51	929	-5.49%
2022/01/12	8	21.14	1	20.85	20.85	7	887	0.79%
2022/01/11	14	21.64	1	21.40	21.30	13	891	1.46%
2022/01/10	12	22.22	0	0.00	22.00	12	889	1.35%
2022/01/07	6	22.83	0	0.00	22.70	6	887	0.68%
2022/01/06	6	23.11	0	0.00	23.25	6	893	0.67%
2022/01/04	7	23.17	0	0.00	23.25	7	911	0.77%
2021/12/17	0	0.00	3	24.00	23.85	-3	1,004	-0.30%
2021/12/16	1	23.25	0	0.00	23.25	1	1,006	0.10%
2021/12/14	2	23.25	0	0.00	23.20	2	1,041	0.19%
2021/12/13	0	0.00	3	23.75	23.95	-3	1,044	-0.29%
2021/12/10	3	23.32	0	0.00	23.25	3	1,036	0.29%
2021/12/07	0	0.00	2	24.05	24.10	-2	1,119	-0.18%
2021/12/02	2	23.20	0	0.00	23.25	2	1,206	0.17%
2021/11/26	0	0.00	1	23.70	23.80	-1	1,500	-0.07%
2021/11/25	2	24.45	0	0.00	24.35	2	1,671	0.12%
2021/11/24	1	24.30	10	24.40	24.55	-9	1,744	-0.52%
2021/11/22	0	0.00	3	22.83	23.25	-3	2,102	-0.14%
2021/11/16	5	23.63	6	23.71	23.60	-1	2,263	-0.04%
2021/11/15	6	23.83	0	0.00	23.90	6	2,284	0.26%
2021/11/10	0	0.00	12	24.85	24.60	-12	2,341	-0.51%
2021/11/08	8	24.59	5	24.70	24.55	3	2,485	0.12%
2021/11/05	1	23.20	1	23.25	23.35	0	2,477	0.00%
2021/11/03	0	0.00	10	24.25	24.20	-10	2,519	-0.40%
2021/11/02	7	23.41	2	23.25	23.15	5	2,553	0.20%
2021/11/01	1	23.50	0	0.00	23.60	1	2,592	0.04%
2021/10/29	3	23.58	0	0.00	23.60	3	2,607	0.12%
2021/10/26	4	24.34	0	0.00	24.20	4	2,746	0.15%
2021/10/25	1	24.45	0	0.00	24.55	1	2,823	0.04%
2021/10/22	6	24.83	0	0.00	24.60	6	2,965	0.20%
2021/10/21	0	0.00	13	26.64	27.20	-13	3,044	-0.43%
2021/10/15	0	0.00	4	25.33	25.65	-4	3,858	-0.10%
2021/10/13	0	0.00	0.2	24.35	24.40	-0.2	4,606	0.00%
2021/10/12	1	24.80	0	0.00	24.50	1	4,639	0.02%
2021/10/08	5	25.28	3	25.62	25.35	2	4,670	0.04%
2021/10/06	1	24.85	0	0.00	24.80	1	4,816	0.02%
2021/10/05	0	0.00	1	25.00	25.60	-1	4,984	-0.02%
2021/10/01	9	26.74	0	0.00	26.30	9	5,076	0.18%
2021/09/30	0	0.00	12	27.50	27.70	-12	5,135	-0.23%
2021/09/29	8	26.86	0	0.00	26.50	8	5,271	0.15%
2021/09/28	6	27.00	0	0.00	27.10	6	5,854	0.10%
2021/09/27	3	27.85	0	0.00	27.45	3	6,614	0.05%
2021/09/16	1	29.65	0	0.00	29.70	1	7,627	0.01%
2021/09/13	4	31.20	7	31.37	31.35	-3	7,848	-0.04%
2021/09/06	3	31.35	40.9	31.86	31.30	-37.9	7,783	-0.49%
2021/09/03	0	0.00	1	32.50	31.20	-1	7,747	-0.01%
2021/09/02	2	32.50	0	0.00	32.00	2	7,710	0.03%
2021/08/31	94	33.26	94	34.10	34.00	0	7,547	0.00%
2021/08/27	3	32.22	1	32.20	31.80	2	7,363	0.03%
2021/08/26	6	32.43	15	32.99	33.15	-9	7,249	-0.12%
2021/08/25	5	30.10	0	0.00	30.15	5	7,064	0.07%
2021/08/23	8	30.28	3	30.42	30.45	5	7,227	0.07%
2021/08/20	1	28.80	10	28.80	28.70	-9	7,240	-0.12%
2021/08/18	5	30.52	5	29.88	30.80	0	7,254	0.00%
2021/08/16	3	32.35	0	0.00	31.25	3	7,235	0.04%
2021/08/12	20	32.23	47	32.51	34.15	-27	7,236	-0.37%
2021/08/11	16	31.73	6	31.77	31.05	10	7,200	0.14%
2021/08/10	10	32.78	3	32.53	32.10	7	7,212	0.10%
2021/08/09	13	33.32	7	33.64	33.00	6	7,225	0.08%
2021/08/06	13	33.07	20	33.14	32.90	-7	7,239	-0.10%
2021/08/05	9	33.03	0	0.00	32.80	9	7,265	0.12%
2021/08/04	6	34.44	12	34.70	34.60	-6	7,302	-0.08%
2021/08/02	6	35.40	8	35.34	35.90	-2	7,833	-0.03%
2021/07/30	13	36.57	14	36.50	34.80	-1	7,843	-0.01%
2021/07/29	7	35.54	6	35.98	35.80	1	7,815	0.01%
2021/07/28	2	35.45	1	35.20	34.30	1	7,793	0.01%
2021/07/27	16	35.73	2	35.00	34.65	14	7,705	0.18%
2021/07/26	10	39.05	6	39.45	38.40	4	7,689	0.05%
2021/07/23	35	39.51	34	39.48	39.10	1	7,803	0.01%
2021/07/22	18	38.96	6	40.55	38.30	12	7,680	0.16%
2021/07/21	19	43.89	12	43.78	39.55	7	7,581	0.09%
2021/07/20	72	41.06	55	40.62	42.30	17	7,209	0.24%
2021/07/19	1	38.80	7	41.21	41.30	-6	6,716	-0.09%
2021/07/12	3	40.10	9	40.37	41.25	-6	7,106	-0.08%
2021/07/09	1	36.50	0	0.00	37.50	1	7,131	0.01%
2021/07/08	3	35.33	8	34.55	36.50	-5	7,232	-0.07%
2021/07/07	1	36.70	2	34.78	34.85	-1	7,360	-0.01%
2021/07/06	2	36.33	8	36.06	36.10	-6	7,509	-0.08%
2021/07/05	68	39.15	78.4	39.20	39.05	-10.4	7,433	-0.14%
2021/07/02	48	33.67	65	34.34	36.40	-17	6,975	-0.24%
2021/07/01	25	32.58	21	33.03	33.10	4	6,233	0.06%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/25	25	21.63	44	22.28	22.70	-19	5,515	-0.34%
2021/06/24	22	20.65	13	20.89	20.65	9	5,223	0.17%
2021/06/23	8	20.07	0	0.00	20.15	8	5,164	0.15%
2021/06/22	0	0.00	47	20.24	20.80	-47	5,065	-0.93%
2021/06/21	19	19.05	10	19.00	18.95	9	4,989	0.18%
2021/06/18	13	19.95	91	20.14	19.95	-78	4,971	-1.57%
2021/06/17	10	20.15	9	20.51	20.25	1	4,953	0.02%
2021/06/16	5	20.10	0	0.00	20.00	5	4,940	0.10%
2021/06/15	0	0.00	11	20.53	20.30	-11	4,916	-0.22%
2021/06/11	0	0.00	1.4	19.85	19.85	-1.4	4,888	-0.03%
2021/06/10	6	19.15	6	19.65	19.85	0	4,891	0.00%
2021/06/09	8	19.81	0	0.00	19.85	8	4,880	0.16%
2021/06/08	10	20.60	90	20.99	20.60	-80	4,865	-1.64%
2021/06/07	60	20.05	10	20.30	20.25	50	4,843	1.03%
2021/06/04	60	20.84	32	21.05	20.65	28	4,818	0.58%
2021/06/03	10	21.05	0	0.00	21.00	10	4,778	0.21%
2021/06/02	20	20.85	23	21.35	21.20	-3	4,747	-0.06%
2021/06/01	10	20.78	33	20.84	20.85	-23	4,693	-0.49%
2021/05/31	69	21.13	43	21.63	20.45	26	4,680	0.56%
2021/05/28	22	19.47	46	20.00	20.45	-24	4,518	-0.53%
2021/05/27	7	18.89	0	0.00	18.60	7	4,424	0.16%
2021/05/26	1	18.05	20	18.26	18.30	-19	4,393	-0.43%
2021/05/25	20	18.10	4	18.80	18.05	16	4,404	0.36%
2021/05/24	10	18.20	22	18.28	18.30	-12	4,474	-0.27%
2021/05/21	24	17.92	20	18.15	18.75	4	4,568	0.09%
2021/05/20	34	17.96	20	18.25	17.85	14	4,552	0.31%
2021/05/19	2	18.00	22	18.40	18.45	-20	4,496	-0.44%
2021/05/18	30	16.60	40	16.80	16.80	-10	4,469	-0.22%
2021/05/17	20	15.40	10	15.85	15.30	10	4,423	0.23%
2021/05/13	20	17.98	10	18.80	17.90	10	4,339	0.23%
2021/05/12	33	20.42	18	22.45	19.85	15	4,263	0.35%
2021/05/11	78	24.23	25	24.61	22.05	53	4,176	1.27%
2021/05/10	10	22.60	22	22.87	23.00	-12	3,779	-0.32%
2021/05/07	6	20.27	5	21.26	20.95	1	3,604	0.03%
2021/05/06	7	21.80	9	21.16	20.95	-2	3,564	-0.06%
2021/05/05	22	20.49	56	20.81	20.45	-34	3,501	-0.97%
2021/05/04	31	20.20	20	19.20	19.50	11	3,446	0.32%
2021/05/03	22	22.39	10	22.65	21.00	12	3,396	0.35%
2021/04/29	36	22.14	23	22.28	22.05	13	3,272	0.40%
2021/04/28	40	21.28	40	21.40	21.60	0	3,090	0.00%
2021/04/27	0	0.00	1	21.90	21.30	-1	3,049	-0.03%
2021/04/26	3	21.28	31	21.29	21.80	-28	2,978	-0.94%
2021/04/23	38	20.83	0	0.00	20.15	38	2,912	1.30%
2021/04/22	33	22.13	30	22.37	21.30	3	2,851	0.11%
2021/04/21	19	20.90	19	21.03	21.10	0	2,633	0.00%
2021/04/20	26	21.45	24	21.64	21.10	2	2,570	0.08%
2021/04/19	4	20.53	10	20.20	21.60	-6	2,444	-0.25%
2021/04/16	11	19.72	34	19.50	19.65	-23	2,339	-0.98%
2021/04/15	33	18.25	6	18.23	18.30	27	2,155	1.25%
2021/04/14	13	17.07	20	17.48	17.30	-7	2,002	-0.35%
2021/04/13	23	16.88	14	17.40	17.00	9	1,900	0.47%
2021/04/12	5	16.85	22	16.51	17.10	-17	1,835	-0.93%
2021/04/09	5	15.50	0	0.00	15.55	5	1,672	0.30%
2021/04/08	12	16.12	11	16.02	16.20	1	1,887	0.05%
2021/03/16	0	0.00	2	13.75	13.80	-2	2,908	-0.07%
2021/03/11	0	0.00	2	14.20	14.15	-2	2,947	-0.07%
2021/03/09	0	0.00	1	14.55	14.50	-1	3,001	-0.03%
2021/03/05	1	14.35	1	14.25	14.20	0	3,216	0.00%
2021/03/04	3	15.12	0	0.00	14.85	3	3,288	0.09%
2021/03/03	0	0.00	20	14.70	14.70	-20	3,314	-0.60%
2021/03/02	0	0.00	4	14.65	14.55	-4	3,379	-0.12%
2021/02/24	6	15.15	10	14.75	14.70	-4	3,413	-0.12%
2021/02/23	13	14.78	10	15.50	15.55	3	3,330	0.09%
2021/01/29	0	0.00	10	12.45	12.35	-10	3,135	-0.32%
2021/01/26	1	13.00	0	0.00	13.00	1	3,109	0.03%
2021/01/22	10	13.10	0	0.00	13.05	10	3,074	0.33%
2021/01/21	20	12.73	0	0.00	12.95	20	3,060	0.65%
2021/01/19	1	13.20	5	13.50	13.25	-4	3,032	-0.13%
2021/01/14	1	14.10	0	0.00	14.05	1	2,970	0.03%
2021/01/12	0	0.00	5	14.45	14.00	-5	2,929	-0.17%
2021/01/11	2	15.05	0	0.00	14.90	2	2,889	0.07%
2021/01/08	1	15.10	31	15.35	15.10	-30	2,864	-1.05%
2021/01/07	21	15.60	0	0.00	15.60	21	2,834	0.74%
2021/01/06	3	16.10	45	15.64	15.50	-42	2,790	-1.51%
2021/01/05	10	16.30	22	16.27	16.10	-12	2,732	-0.44%
2021/01/04	20	15.48	0	0.00	15.55	20	2,592	0.77%
2020/12/31	4	15.75	10	16.00	15.80	-6	2,527	-0.24%
2020/12/30	10	15.11	15	15.45	15.45	-5	2,239	-0.22%
2020/12/29	12	14.39	0	0.00	14.05	12	2,058	0.58%
2020/12/28	2	13.80	0	0.00	13.80	2	1,985	0.10%
2020/12/25	0	0.00	10	13.80	13.95	-10	1,958	-0.51%
2020/12/24	5	14.30	10	14.00	14.00	-5	1,925	-0.26%
2020/12/23	20	13.99	0	0.00	14.15	20	1,874	1.07%
2020/12/22	20	14.88	30	14.52	13.75	-10	1,808	-0.55%
2020/12/21	0	0.00	5	14.05	14.15	-5	1,475	-0.34%
2020/12/17	0	0.00	2	12.80	12.90	-2	1,339	-0.15%
2020/12/16	20	12.98	46	13.12	13.00	-26	1,325	-1.96%
2020/12/15	5	13.00	5	13.20	12.85	0	1,312	0.00%
2020/12/14	20	12.99	0	0.00	12.85	20	1,385	1.44%
2020/12/11	7	12.78	3	12.65	12.55	4	1,385	0.29%
2020/12/10	13	12.58	13	12.97	12.45	0	1,312	0.00%
2020/12/08	0	0.00	11	12.20	12.10	-11	1,260	-0.87%
2020/12/07	0	0.00	2	11.85	11.85	-2	1,245	-0.16%
2020/12/04	1	12.15	10	11.85	11.90	-9	1,250	-0.72%
2020/12/03	20	12.45	1	12.55	12.05	19	1,339	1.42%
2020/12/02	1	12.10	12	12.22	12.05	-11	1,362	-0.81%
2020/12/01	33	12.64	43	12.75	11.95	-10	1,323	-0.76%
2020/11/30	20	12.14	13	11.92	12.50	7	1,135	0.62%
2020/11/27	2	11.60	5	11.73	11.45	-3	1,045	-0.29%
2020/11/26	10	11.15	32	11.15	11.45	-22	983	-2.24%
2020/11/25	15	10.99	0	0.00	10.95	15	903	1.66%
2020/11/24	30	10.50	0	0.00	10.50	30	838	3.58%
2020/11/23	20	10.65	0	0.00	10.70	20	824	2.43%
2020/10/12	0	0.00	1	9.85	9.93	-1	768	-0.13%
2020/09/22	0	0.00	1	10.30	10.35	-1	712	-0.14%
2020/09/21	0	0.00	5	10.55	10.50	-5	701	-0.71%
2020/09/17	2	11.33	1	11.00	11.00	1	669	0.15%
2020/09/16	0	0.00	5	11.05	11.05	-5	516	-0.97%
2020/09/11	0	0.00	22	10.68	10.15	-22	420	-5.23%
2020/09/09	0	0.00	6	10.51	10.60	-6	368	-1.63%
2020/09/08	11	11.31	12	11.43	10.65	-1	340	-0.29%
2020/09/07	9	10.07	12	10.58	10.65	-3	220	-1.36%
2020/09/02	2	9.56	0	0.00	9.60	2	148	1.35%
2020/08/24	0	0.00	2	9.25	9.14	-2	127	-1.57%
2020/08/21	2	9.08	0	0.00	9.11	2	124	1.61%
2020/07/28	0	0.00	0.1	8.20	8.24	-0.1	77	-0.15%
2020/07/13	0.1	8.40	0	0.00	8.43	0.1	77	0.15%
2020/07/06	0.1	8.46	0	0.00	8.45	0.1	77	0.15%
2020/01/02	0	0.00	2	9.27	9.27	-2	61	-3.28%
2019/11/19	0	0.00	15	9.21	9.26	-15	108	-13.87%
2019/11/18	0	0.00	10	9.21	9.21	-10	109	-9.14%
2019/11/14	2	9.23	0	0.00	9.22	2	109	1.82%
2019/09/16	0	0.00	1	9.41	9.47	-1	160	-0.63%
2019/09/04	1	9.71	1	9.68	9.70	0	145	0.00%
2019/09/02	0	0.00	1	9.78	9.56	-1	134	-0.74%
2019/07/24	1	9.30	0	0.00	9.34	1	82	1.21%
2019/07/23	0	0.00	1	9.29	9.40	-1	80	-1.25%
2019/07/22	25	9.61	6	9.78	9.51	19	75	25.33%
2019/07/19	19	9.52	0	0.00	9.59	19	61	31.09%
2019/04/18	4	9.00	0	0.00	8.94	4	53	7.44%
2019/04/11	2	8.91	0	0.00	8.92	2	52	3.78%
2019/01/23	0	0.00	0.8	8.81	8.82	-0.8	64	-1.19%
2018/10/11	0	0.00	20	9.16	9.10	-20	142	-14.05%
2018/10/09	0	0.00	10	9.76	9.76	-10	133	-7.48%
2018/10/05	4	9.79	0	0.00	9.71	4	133	3.00%
2018/09/28	10	10.10	0	0.00	10.05	10	127	7.84%
2018/09/26	5	10.40	0	0.00	10.40	5	123	4.04%
2018/09/25	15	10.63	0	0.00	10.40	15	111	13.44%
2018/09/18	1	9.54	0	0.00	9.62	1	90	1.11%
2018/09/14	10	9.65	0	0.00	9.64	10	97	10.22%
2018/06/06	0	0.00	1	10.60	10.45	-1	342	-0.29%
2018/06/01	0	0.00	1	10.50	10.40	-1	348	-0.29%
2018/05/22	0	0.00	0	10.35	10.35	0	573	-0.01%
2018/05/17	0	0.00	1	10.30	10.30	-1	588	-0.17%
2018/04/30	0	0.00	10	10.70	10.65	-10	668	-1.50%
2018/04/26	0	0.00	2	10.75	10.50	-2	677	-0.30%
2018/04/25	0	0.00	2	10.90	11.00	-2	677	-0.30%
2018/04/24	20	11.50	10	10.89	10.90	10	687	1.46%
2018/04/23	4	11.15	15	11.35	11.45	-11	674	-1.63%
2018/04/19	20	10.92	0	0.00	10.75	20	662	3.02%
2018/04/10	0	0.00	14	10.56	10.50	-14	960	-1.46%
2018/04/09	10	10.80	2	10.70	10.80	8	950	0.84%
2018/04/03	0	0.00	2	10.40	10.40	-2	944	-0.21%
2018/04/02	8	10.71	5	10.76	10.65	3	942	0.32%
2018/03/31	0	0.00	8	10.40	10.60	-8	935	-0.86%
2018/03/30	10	10.35	12	10.40	10.25	-2	926	-0.22%
2018/03/26	20	10.08	0	0.00	10.15	20	910	2.20%
2018/03/20	0.6	10.35	2	10.40	10.35	-1.4	899	-0.15%
2018/03/19	2	10.50	0	0.00	10.40	2	897	0.22%
2018/03/14	0	10.50	0	0.00	10.50	0	890	0.00%
2018/03/13	0	0.00	30	10.55	10.45	-30	888	-3.38%
2018/03/12	0.2	10.60	0	0.00	10.60	0.2	886	0.02%
2018/03/08	0.2	10.50	0	0.00	10.50	0.2	865	0.02%
2018/03/07	0.1	10.45	0	0.00	10.45	0.1	861	0.01%
2018/03/06	0.2	10.65	0	0.00	10.65	0.2	855	0.02%
2018/03/05	0.7	10.65	2	10.65	10.65	-1.3	851	-0.15%
2018/03/01	5	11.45	11	11.31	11.45	-6	829	-0.72%
2018/02/26	2	11.30	0	0.00	11.35	2	765	0.26%
2018/02/23	37	11.43	30	11.17	11.50	7	719	0.97%
2018/02/12	0	0.00	3	10.10	10.10	-3	619	-0.48%
2018/02/09	12	9.74	0	0.00	9.81	12	614	1.95%
2018/02/08	0	0.00	2	10.00	10.10	-2	607	-0.33%
2018/02/07	3	10.20	2	10.20	10.20	1	605	0.16%
2018/02/06	10	9.83	0	0.00	10.00	10	602	1.66%
2018/02/05	4	10.25	13	10.30	10.25	-9	588	-1.53%
2018/01/31	5	10.50	0	0.00	10.50	5	579	0.86%
2018/01/25	20	10.75	4	10.80	10.70	16	595	2.69%
2018/01/24	3	10.45	0	0.00	10.45	3	574	0.52%
2018/01/23	4	10.48	7	10.40	10.40	-3	566	-0.53%
2018/01/22	2	10.35	0	0.00	10.35	2	561	0.36%
2018/01/19	0	0.00	4	10.68	10.60	-4	553	-0.72%
2018/01/18	0	0.00	4	10.65	10.60	-4	545	-0.73%
2018/01/16	0	0.00	10	10.99	10.90	-10	522	-1.91%
2018/01/15	8	11.08	1	11.05	10.95	7	509	1.37%
2018/01/12	20	11.78	3	11.35	11.60	17	475	3.57%
2018/01/11	5	11.83	24	11.83	11.75	-19	382	-4.96%
2018/01/10	13	10.92	7	10.72	10.80	6	224	2.67%
2018/01/05	5	10.30	0	0.00	10.35	5	150	3.32%