台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    165
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00017.0017.2505030.00%
2024/05/071117.2400.0017.20115012.19%
2024/05/06117.3000.0017.4515020.20%
2024/05/0300.00117.8017.45-1499-0.20%
2024/04/26717.6000.0017.6075091.38%
2024/04/2400.00118.1017.90-1510-0.20%
2024/04/18718.300.218.2018.106.84901.39%
2024/04/091018.101018.7118.7504560.00%
2024/04/03116.95517.2117.05-4345-1.16%
2024/03/26115.7500.0015.7015880.17%
2024/03/25115.8000.0015.9016640.15%
2024/03/05116.10516.1016.10-4961-0.42%
2024/03/01116.7000.0016.5519560.10%
2024/01/29217.2000.0017.2529410.21%
2024/01/25116.7500.0016.7519360.11%
2024/01/24117.4000.0017.4019280.11%
2024/01/1000.001118.7018.70-11895-1.23%
2024/01/09318.77318.6518.6508920.00%
2024/01/0800.004019.2019.20-40887-4.51%
2024/01/0300.00218.7018.90-2839-0.24%
2023/12/2700.00119.5019.50-1793-0.13%
2023/12/25320.074020.1020.10-37684-5.40%
2023/12/2100.00118.9018.90-1504-0.20%
2023/12/20219.20319.2719.25-1481-0.21%
2023/12/194218.95618.2918.40364058.88%
2023/12/181918.885719.2319.35-38282-13.47%
2023/12/151017.4400.0017.60101496.68%
2023/11/2300.00116.0516.15-186-1.16%
2023/11/22116.2000.0016.151861.15%
2023/10/184015.853815.8515.8521211.65%
2023/10/1200.00516.4516.50-5124-4.02%
2023/09/2700.001016.5316.50-10131-7.58%
2023/08/29116.3000.0016.4511460.68%
2023/08/28216.5300.0016.5021471.36%
2023/08/2400.00416.5016.55-4148-2.70%
2023/08/21216.6800.0016.6021521.31%
2023/08/0100.00117.3517.35-1127-0.78%
2023/07/12117.4500.0017.3511370.73%
2023/07/06217.9000.0017.8521401.42%
2023/07/04118.0000.0018.1011400.71%
2023/06/30118.1000.0018.0011400.71%
2023/06/13118.0000.0018.0511540.65%
2023/06/09118.1000.0018.3511600.62%
2023/06/08118.1000.0018.1011630.61%
2023/06/0100.00217.9017.90-2177-1.13%
2023/05/30117.9000.0017.9011810.55%
2023/05/29117.9500.0018.0011870.53%
2023/05/26218.0300.0017.9021931.04%
2023/05/25118.1000.0018.0512010.50%
2023/04/250.218.5500.0018.050.23950.05%
2023/04/24118.5500.0018.5514150.24%
2023/04/21119.0500.0018.7514160.24%
2023/04/20219.4800.0019.3024170.48%
2023/04/18119.8000.0019.8514240.24%
2023/03/30119.3500.0019.4517170.14%
2023/03/29219.3500.0019.4029080.22%
2023/03/28219.5500.0019.5029330.21%
2023/03/24119.7500.0019.7519720.10%
2023/03/20119.6500.0019.7511,2290.08%
2023/03/17119.6000.0019.8011,2260.08%
2023/03/16119.7000.0019.5011,2260.08%
2023/03/15120.15120.1520.0001,2260.00%
2023/03/13120.10120.0020.5001,2400.00%
2023/03/10120.4500.0020.4511,2360.08%
2023/03/0800.00121.0521.05-11,241-0.08%
2023/03/01120.4000.0020.4011,2350.08%
2023/02/24121.1500.0020.7511,2310.08%
2023/02/1700.001520.9020.90-151,276-1.18%
2023/02/10220.8300.0020.7021,2860.16%
2023/02/0900.00121.1021.10-11,288-0.08%
2023/02/06421.1000.0021.1541,2820.31%
2023/02/03121.3000.0021.0011,2730.08%
2023/02/02121.702521.6921.75-241,258-1.91%
2023/02/01522.101621.9321.95-111,248-0.88%
2023/01/171620.6700.0020.70161,1701.37%
2023/01/16220.68720.7520.65-51,172-0.43%
2023/01/05119.90020.1520.0011,1310.09%
2023/01/04120.0000.0020.0011,1280.09%
2023/01/03120.30120.2520.3501,1170.00%
2022/12/29120.0000.0020.1011,0790.09%
2022/12/26220.6000.0020.6021,0360.19%
2022/12/23520.9500.0021.1051,0120.49%
2022/12/211521.20221.2521.30138651.50%
2022/12/2000.00120.5019.40-1680-0.15%
2022/12/19119.7500.0019.3516600.15%
2022/12/16220.1300.0019.8526550.30%
2022/12/15420.2300.0020.2546250.64%
2022/12/1300.00319.9819.80-3435-0.69%
2022/12/0600.00518.8718.60-5423-1.18%
2022/12/05519.0500.0019.0554301.16%
2022/11/2500.00118.5018.15-1494-0.20%
2022/11/2200.00118.2518.15-1503-0.20%
2022/11/1800.00118.2518.20-1512-0.20%
2022/11/1700.00118.5018.70-1524-0.19%
2022/11/16118.80419.0018.55-3525-0.57%
2022/11/15518.6000.0018.9555270.95%
2022/11/14118.00117.8018.0505010.00%
2022/11/0800.001017.4517.50-10686-1.46%
2022/11/071017.60217.2817.2587351.09%
2022/11/0400.00116.7016.85-1730-0.14%
2022/10/18116.7000.0016.6519060.11%
2022/09/2600.00419.0018.60-4945-0.42%
2022/09/230.119.8000.0019.850.19540.01%
2022/09/19520.46320.2520.2029800.20%
2022/09/1300.00120.2020.20-1977-0.10%
2022/09/08220.33920.2220.35-7982-0.71%
2022/09/07120.0500.0019.7519570.10%
2022/09/05119.0500.0019.0019340.11%
2022/09/02319.3700.0019.1039420.32%
2022/09/01219.4800.0019.5029370.21%
2022/08/29219.6500.0019.7529370.21%
2022/08/24120.50221.1020.45-1930-0.11%
2022/08/22220.4300.0020.4029190.22%
2022/08/19121.0000.0021.1019050.11%
2022/08/181521.75121.3021.30148971.56%
2022/08/17620.74521.2520.9518400.12%
2022/08/1500.00219.9519.90-2746-0.27%
2022/08/1200.00419.9819.55-4737-0.54%
2022/08/03218.7500.0018.7027770.26%
2022/08/02119.3000.0019.3017900.13%
2022/08/0100.00619.6120.05-6729-0.82%
2022/07/29318.1300.0018.2536820.44%
2022/07/26218.5800.0018.3027490.27%
2022/07/21418.9500.0019.0048350.48%
2022/07/18118.5000.0018.6519650.10%
2022/07/1500.00318.0018.00-31,005-0.30%
2022/07/0700.003018.2518.60-302,015-1.49%
2022/07/01619.05618.6218.5002,3670.00%
2022/06/23621.6400.0021.3562,6080.23%
2022/06/221222.33422.2021.6082,7030.30%
2022/06/211022.28622.6522.5042,9320.14%
2022/06/1000.00424.7524.75-44,459-0.09%
2022/06/09225.20425.1525.20-24,576-0.04%
2022/05/3000.001.126.4026.45-1.17,741-0.01%
2022/05/20126.6000.0026.4519,2670.01%
2022/05/13125.45125.8525.8009,2900.00%
2022/05/1200.00126.9025.30-19,280-0.01%
2022/05/11226.5000.0026.2529,2650.02%
2022/05/0500.001029.2529.15-109,231-0.11%
2022/04/28129.0000.0029.0019,2100.01%
2022/04/27229.15229.3529.0509,1820.00%
2022/04/26530.421030.6330.05-59,145-0.05%
2022/04/25231.8000.0031.4529,1080.02%
2022/04/221033.1500.0033.15109,0700.11%
2022/04/1800.00134.2533.90-18,957-0.01%
2022/04/154735.93235.8334.75458,9110.50%
2022/04/141535.971536.2735.1008,7480.00%
2022/04/13136.201337.3037.30-128,295-0.14%
2022/04/12733.99233.9533.9558,0760.06%
2022/04/11234.88434.5833.90-28,015-0.02%
2022/04/08334.45234.5834.7017,9330.01%
2022/04/07435.14534.0433.40-17,841-0.01%
2022/04/0600.00433.9933.90-47,705-0.05%
2022/04/01333.25333.4033.2507,6530.00%
2022/03/30234.00434.3034.10-27,596-0.03%
2022/03/29234.0500.0033.6027,5220.03%
2022/03/2800.001234.3034.45-127,482-0.16%
2022/03/251335.26535.1135.2087,4400.11%
2022/03/241135.67535.6935.2067,3550.08%
2022/03/23234.605134.4634.45-497,129-0.69%
2022/03/229236.533136.2035.40616,9740.87%
2022/03/21933.913434.3134.75-256,058-0.41%
2022/03/1800.001331.8031.60-135,864-0.22%
2022/03/171332.1000.0031.85135,8150.22%
2022/03/161432.321431.4231.4005,7570.00%
2022/03/151232.141632.0831.60-45,680-0.07%
2022/03/141033.37233.2033.6085,5910.14%
2022/03/117833.88113.833.2333.20-35.85,478-0.65% 大賣/
2022/03/10632.62533.0032.7015,1390.02%
2022/03/092932.721832.9733.65114,8270.23%
2022/03/0810133.967935.0831.50224,3960.50% 大買/
2022/03/0711332.446431.9633.60493,5551.38% 大買/
2022/03/047332.795831.6330.55153,0910.49%
2022/03/036031.5713.131.3031.20472,6991.74%
2022/03/02731.51331.5831.5542,3170.17%
2022/02/2400.00724.7424.50-71,477-0.47%
2022/02/23526.08424.9025.8511,4290.07%
2022/02/22724.93225.3525.6051,2380.40%
2022/02/2100.00522.8424.35-5844-0.59%
2022/02/17221.8000.0021.8527700.26%
2022/02/16121.8500.0021.9017740.13%
2022/02/15122.0000.0021.8517810.13%
2022/02/14122.2500.0022.3018120.12%
2022/02/0700.00222.1022.65-2862-0.23%
2022/01/26221.3000.0021.3528670.23%
2022/01/21122.45122.6021.9508830.00%
2022/01/2000.00321.8021.85-3841-0.36%
2022/01/19121.1500.0021.2018360.12%
2022/01/17221.2500.0021.4028550.23%
2022/01/141521.951521.8021.8009250.00%
2022/01/1300.005122.9022.90-51929-5.49%
2022/01/12821.14120.8520.8578870.79%
2022/01/111421.64121.4021.30138911.46%
2022/01/101222.2200.0022.00128891.35%
2022/01/07622.8300.0022.7068870.68%
2022/01/06623.1100.0023.2568930.67%
2022/01/04723.1700.0023.2579110.77%
2021/12/1700.00324.0023.85-31,004-0.30%
2021/12/16123.2500.0023.2511,0060.10%
2021/12/14223.2500.0023.2021,0410.19%
2021/12/1300.00323.7523.95-31,044-0.29%
2021/12/10323.3200.0023.2531,0360.29%
2021/12/0700.00224.0524.10-21,119-0.18%
2021/12/02223.2000.0023.2521,2060.17%
2021/11/2600.00123.7023.80-11,500-0.07%
2021/11/25224.4500.0024.3521,6710.12%
2021/11/24124.301024.4024.55-91,744-0.52%
2021/11/2200.00322.8323.25-32,102-0.14%
2021/11/16523.63623.7123.60-12,263-0.04%
2021/11/15623.8300.0023.9062,2840.26%
2021/11/1000.001224.8524.60-122,341-0.51%
2021/11/08824.59524.7024.5532,4850.12%
2021/11/05123.20123.2523.3502,4770.00%
2021/11/0300.001024.2524.20-102,519-0.40%
2021/11/02723.41223.2523.1552,5530.20%
2021/11/01123.5000.0023.6012,5920.04%
2021/10/29323.5800.0023.6032,6070.12%
2021/10/26424.3400.0024.2042,7460.15%
2021/10/25124.4500.0024.5512,8230.04%
2021/10/22624.8300.0024.6062,9650.20%
2021/10/2100.001326.6427.20-133,044-0.43%
2021/10/1500.00425.3325.65-43,858-0.10%
2021/10/1300.000.224.3524.40-0.24,6060.00%
2021/10/12124.8000.0024.5014,6390.02%
2021/10/08525.28325.6225.3524,6700.04%
2021/10/06124.8500.0024.8014,8160.02%
2021/10/0500.00125.0025.60-14,984-0.02%
2021/10/01926.7400.0026.3095,0760.18%
2021/09/3000.001227.5027.70-125,135-0.23%
2021/09/29826.8600.0026.5085,2710.15%
2021/09/28627.0000.0027.1065,8540.10%
2021/09/27327.8500.0027.4536,6140.05%
2021/09/16129.6500.0029.7017,6270.01%
2021/09/13431.20731.3731.35-37,848-0.04%
2021/09/06331.3540.931.8631.30-37.97,783-0.49%
2021/09/0300.00132.5031.20-17,747-0.01%
2021/09/02232.5000.0032.0027,7100.03%
2021/08/319433.269434.1034.0007,5470.00%
2021/08/27332.22132.2031.8027,3630.03%
2021/08/26632.431532.9933.15-97,249-0.12%
2021/08/25530.1000.0030.1557,0640.07%
2021/08/23830.28330.4230.4557,2270.07%
2021/08/20128.801028.8028.70-97,240-0.12%
2021/08/18530.52529.8830.8007,2540.00%
2021/08/16332.3500.0031.2537,2350.04%
2021/08/122032.234732.5134.15-277,236-0.37%
2021/08/111631.73631.7731.05107,2000.14%
2021/08/101032.78332.5332.1077,2120.10%
2021/08/091333.32733.6433.0067,2250.08%
2021/08/061333.072033.1432.90-77,239-0.10%
2021/08/05933.0300.0032.8097,2650.12%
2021/08/04634.441234.7034.60-67,302-0.08%
2021/08/02635.40835.3435.90-27,833-0.03%
2021/07/301336.571436.5034.80-17,843-0.01%
2021/07/29735.54635.9835.8017,8150.01%
2021/07/28235.45135.2034.3017,7930.01%
2021/07/271635.73235.0034.65147,7050.18%
2021/07/261039.05639.4538.4047,6890.05%
2021/07/233539.513439.4839.1017,8030.01%
2021/07/221838.96640.5538.30127,6800.16%
2021/07/211943.891243.7839.5577,5810.09%
2021/07/207241.065540.6242.30177,2090.24%
2021/07/19138.80741.2141.30-66,716-0.09%
2021/07/12340.10940.3741.25-67,106-0.08%
2021/07/09136.5000.0037.5017,1310.01%
2021/07/08335.33834.5536.50-57,232-0.07%
2021/07/07136.70234.7834.85-17,360-0.01%
2021/07/06236.33836.0636.10-67,509-0.08%
2021/07/056839.1578.439.2039.05-10.47,433-0.14%
2021/07/024833.676534.3436.40-176,975-0.24%
2021/07/012532.582133.0333.1046,2330.06%
2021/06/2900.00227.4027.40-25,636-0.04%
2021/06/252521.634422.2822.70-195,515-0.34%
2021/06/242220.651320.8920.6595,2230.17%
2021/06/23820.0700.0020.1585,1640.15%
2021/06/2200.004720.2420.80-475,065-0.93%
2021/06/211919.051019.0018.9594,9890.18%
2021/06/181319.959120.1419.95-784,971-1.57%
2021/06/171020.15920.5120.2514,9530.02%
2021/06/16520.1000.0020.0054,9400.10%
2021/06/1500.001120.5320.30-114,916-0.22%
2021/06/1100.001.419.8519.85-1.44,888-0.03%
2021/06/10619.15619.6519.8504,8910.00%
2021/06/09819.8100.0019.8584,8800.16%
2021/06/081020.609020.9920.60-804,865-1.64%
2021/06/076020.051020.3020.25504,8431.03%
2021/06/046020.843221.0520.65284,8180.58%
2021/06/031021.0500.0021.00104,7780.21%
2021/06/022020.852321.3521.20-34,747-0.06%
2021/06/011020.783320.8420.85-234,693-0.49%
2021/05/316921.134321.6320.45264,6800.56%
2021/05/282219.474620.0020.45-244,518-0.53%
2021/05/27718.8900.0018.6074,4240.16%
2021/05/26118.052018.2618.30-194,393-0.43%
2021/05/252018.10418.8018.05164,4040.36%
2021/05/241018.202218.2818.30-124,474-0.27%
2021/05/212417.922018.1518.7544,5680.09%
2021/05/203417.962018.2517.85144,5520.31%
2021/05/19218.002218.4018.45-204,496-0.44%
2021/05/183016.604016.8016.80-104,469-0.22%
2021/05/172015.401015.8515.30104,4230.23%
2021/05/132017.981018.8017.90104,3390.23%
2021/05/123320.421822.4519.85154,2630.35%
2021/05/117824.232524.6122.05534,1761.27%
2021/05/101022.602222.8723.00-123,779-0.32%
2021/05/07620.27521.2620.9513,6040.03%
2021/05/06721.80921.1620.95-23,564-0.06%
2021/05/052220.495620.8120.45-343,501-0.97%
2021/05/043120.202019.2019.50113,4460.32%
2021/05/032222.391022.6521.00123,3960.35%
2021/04/293622.142322.2822.05133,2720.40%
2021/04/284021.284021.4021.6003,0900.00%
2021/04/2700.00121.9021.30-13,049-0.03%
2021/04/26321.283121.2921.80-282,978-0.94%
2021/04/233820.8300.0020.15382,9121.30%
2021/04/223322.133022.3721.3032,8510.11%
2021/04/211920.901921.0321.1002,6330.00%
2021/04/202621.452421.6421.1022,5700.08%
2021/04/19420.531020.2021.60-62,444-0.25%
2021/04/161119.723419.5019.65-232,339-0.98%
2021/04/153318.25618.2318.30272,1551.25%
2021/04/141317.072017.4817.30-72,002-0.35%
2021/04/132316.881417.4017.0091,9000.47%
2021/04/12516.852216.5117.10-171,835-0.93%
2021/04/09515.5000.0015.5551,6720.30%
2021/04/081216.121116.0216.2011,8870.05%
2021/03/1600.00213.7513.80-22,908-0.07%
2021/03/1100.00214.2014.15-22,947-0.07%
2021/03/0900.00114.5514.50-13,001-0.03%
2021/03/05114.35114.2514.2003,2160.00%
2021/03/04315.1200.0014.8533,2880.09%
2021/03/0300.002014.7014.70-203,314-0.60%
2021/03/0200.00414.6514.55-43,379-0.12%
2021/02/24615.151014.7514.70-43,413-0.12%
2021/02/231314.781015.5015.5533,3300.09%
2021/01/2900.001012.4512.35-103,135-0.32%
2021/01/26113.0000.0013.0013,1090.03%
2021/01/221013.1000.0013.05103,0740.33%
2021/01/212012.7300.0012.95203,0600.65%
2021/01/19113.20513.5013.25-43,032-0.13%
2021/01/14114.1000.0014.0512,9700.03%
2021/01/1200.00514.4514.00-52,929-0.17%
2021/01/11215.0500.0014.9022,8890.07%
2021/01/08115.103115.3515.10-302,864-1.05%
2021/01/072115.6000.0015.60212,8340.74%
2021/01/06316.104515.6415.50-422,790-1.51%
2021/01/051016.302216.2716.10-122,732-0.44%
2021/01/042015.4800.0015.55202,5920.77%
2020/12/31415.751016.0015.80-62,527-0.24%
2020/12/301015.111515.4515.45-52,239-0.22%
2020/12/291214.3900.0014.05122,0580.58%
2020/12/28213.8000.0013.8021,9850.10%
2020/12/2500.001013.8013.95-101,958-0.51%
2020/12/24514.301014.0014.00-51,925-0.26%
2020/12/232013.9900.0014.15201,8741.07%
2020/12/222014.883014.5213.75-101,808-0.55%
2020/12/2100.00514.0514.15-51,475-0.34%
2020/12/1700.00212.8012.90-21,339-0.15%
2020/12/162012.984613.1213.00-261,325-1.96%
2020/12/15513.00513.2012.8501,3120.00%
2020/12/142012.9900.0012.85201,3851.44%
2020/12/11712.78312.6512.5541,3850.29%
2020/12/101312.581312.9712.4501,3120.00%
2020/12/0800.001112.2012.10-111,260-0.87%
2020/12/0700.00211.8511.85-21,245-0.16%
2020/12/04112.151011.8511.90-91,250-0.72%
2020/12/032012.45112.5512.05191,3391.42%
2020/12/02112.101212.2212.05-111,362-0.81%
2020/12/013312.644312.7511.95-101,323-0.76%
2020/11/302012.141311.9212.5071,1350.62%
2020/11/27211.60511.7311.45-31,045-0.29%
2020/11/261011.153211.1511.45-22983-2.24%
2020/11/251510.9900.0010.95159031.66%
2020/11/243010.5000.0010.50308383.58%
2020/11/232010.6500.0010.70208242.43%
2020/10/1200.0019.859.93-1768-0.13%
2020/09/2200.00110.3010.35-1712-0.14%
2020/09/2100.00510.5510.50-5701-0.71%
2020/09/17211.33111.0011.0016690.15%
2020/09/1600.00511.0511.05-5516-0.97%
2020/09/1100.002210.6810.15-22420-5.23%
2020/09/0900.00610.5110.60-6368-1.63%
2020/09/081111.311211.4310.65-1340-0.29%
2020/09/07910.071210.5810.65-3220-1.36%
2020/09/0229.5600.009.6021481.35%
2020/08/2400.0029.259.14-2127-1.57%
2020/08/2129.0800.009.1121241.61%
2020/07/2800.000.18.208.24-0.177-0.15%
2020/07/130.18.4000.008.430.1770.15%
2020/07/060.18.4600.008.450.1770.15%
2020/01/0200.0029.279.27-261-3.28%
2019/11/1900.00159.219.26-15108-13.87%
2019/11/1800.00109.219.21-10109-9.14%
2019/11/1429.2300.009.2221091.82%
2019/09/1600.0019.419.47-1160-0.63%
2019/09/0419.7119.689.7001450.00%
2019/09/0200.0019.789.56-1134-0.74%
2019/07/2419.3000.009.341821.21%
2019/07/2300.0019.299.40-180-1.25%
2019/07/22259.6169.789.51197525.33%
2019/07/19199.5200.009.59196131.09%
2019/04/1849.0000.008.944537.44%
2019/04/1128.9100.008.922523.78%
2019/01/2300.000.88.818.82-0.864-1.19%
2018/10/1100.00209.169.10-20142-14.05%
2018/10/0900.00109.769.76-10133-7.48%
2018/10/0549.7900.009.7141333.00%
2018/09/281010.1000.0010.05101277.84%
2018/09/26510.4000.0010.4051234.04%
2018/09/251510.6300.0010.401511113.44%
2018/09/1819.5400.009.621901.11%
2018/09/14109.6500.009.64109710.22%
2018/06/0600.00110.6010.45-1342-0.29%
2018/06/0100.00110.5010.40-1348-0.29%
2018/05/2200.00010.3510.350573-0.01%
2018/05/1700.00110.3010.30-1588-0.17%
2018/04/3000.001010.7010.65-10668-1.50%
2018/04/2600.00210.7510.50-2677-0.30%
2018/04/2500.00210.9011.00-2677-0.30%
2018/04/242011.501010.8910.90106871.46%
2018/04/23411.151511.3511.45-11674-1.63%
2018/04/192010.9200.0010.75206623.02%
2018/04/1000.001410.5610.50-14960-1.46%
2018/04/091010.80210.7010.8089500.84%
2018/04/0300.00210.4010.40-2944-0.21%
2018/04/02810.71510.7610.6539420.32%
2018/03/3100.00810.4010.60-8935-0.86%
2018/03/301010.351210.4010.25-2926-0.22%
2018/03/262010.0800.0010.15209102.20%
2018/03/200.610.35210.4010.35-1.4899-0.15%
2018/03/19210.5000.0010.4028970.22%
2018/03/14010.5000.0010.5008900.00%
2018/03/1300.003010.5510.45-30888-3.38%
2018/03/120.210.6000.0010.600.28860.02%
2018/03/080.210.5000.0010.500.28650.02%
2018/03/070.110.4500.0010.450.18610.01%
2018/03/060.210.6500.0010.650.28550.02%
2018/03/050.710.65210.6510.65-1.3851-0.15%
2018/03/01511.451111.3111.45-6829-0.72%
2018/02/26211.3000.0011.3527650.26%
2018/02/233711.433011.1711.5077190.97%
2018/02/1200.00310.1010.10-3619-0.48%
2018/02/09129.7400.009.81126141.95%
2018/02/0800.00210.0010.10-2607-0.33%
2018/02/07310.20210.2010.2016050.16%
2018/02/06109.8300.0010.00106021.66%
2018/02/05410.251310.3010.25-9588-1.53%
2018/01/31510.5000.0010.5055790.86%
2018/01/252010.75410.8010.70165952.69%
2018/01/24310.4500.0010.4535740.52%
2018/01/23410.48710.4010.40-3566-0.53%
2018/01/22210.3500.0010.3525610.36%
2018/01/1900.00410.6810.60-4553-0.72%
2018/01/1800.00410.6510.60-4545-0.73%
2018/01/1600.001010.9910.90-10522-1.91%
2018/01/15811.08111.0510.9575091.37%
2018/01/122011.78311.3511.60174753.57%
2018/01/11511.832411.8311.75-19382-4.96%
2018/01/101310.92710.7210.8062242.67%
2018/01/05510.3000.0010.3551503.32%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音