聯電 (2303)-凱基-中山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	35.2	56.86	537.1	56.67	56.40	-501.9	73,976	-0.68%	大賣/鉅額交易
2024/05/27	701.2	56.96	211.6	56.58	56.60	489.6	73,775	0.66%	大買/大賣/鉅額交易
2024/05/24	473	54.69	741	55.01	54.60	-268	72,065	-0.37%	大買/大賣/鉅額交易
2024/05/23	878	55.59	288.4	55.52	56.00	589.6	71,560	0.82%	大買/大賣/鉅額交易
2024/05/22	215.1	54.33	191.1	54.71	55.00	24.1	70,227	0.03%	大買/大賣/
2024/05/21	24.1	53.63	107.3	53.62	53.90	-83.3	68,422	-0.12%	大賣/
2024/05/20	11.1	52.84	62.1	52.98	53.10	-51	67,793	-0.08%
2024/05/17	5	52.30	66.5	52.43	52.80	-61.5	67,421	-0.09%
2024/05/16	6	52.17	40	52.14	52.10	-34	66,864	-0.05%
2024/05/15	12	52.10	81	52.18	51.80	-69	66,792	-0.10%
2024/05/14	6	52.12	28	52.27	52.10	-22	67,128	-0.03%
2024/05/13	5	52.02	47.7	52.20	52.40	-42.7	67,375	-0.06%
2024/05/10	6	51.53	23	51.99	52.20	-17	67,804	-0.03%
2024/05/09	19	51.68	24.8	51.75	51.90	-5.8	68,005	-0.01%
2024/05/08	31	51.59	28.1	51.80	51.90	2.9	68,434	0.00%
2024/05/07	204.1	51.87	21	51.73	51.60	183.1	68,473	0.27%	大買/鉅額交易
2024/05/06	18	51.77	34.1	51.85	51.70	-16.1	68,797	-0.02%
2024/05/03	19	51.14	44	51.31	51.40	-25	71,116	-0.04%
2024/05/02	12	50.40	221	50.33	50.30	-209	73,043	-0.29%	大賣/鉅額交易
2024/04/30	10.1	50.74	49	50.97	50.70	-39	73,058	-0.05%
2024/04/29	7.1	50.24	78	50.33	50.40	-70.9	73,076	-0.10%
2024/04/26	20.5	49.98	23	50.09	49.80	-2.5	73,602	0.00%
2024/04/25	76.5	49.33	15	49.52	49.50	61.5	74,032	0.08%
2024/04/24	62	49.62	34.1	49.65	50.20	28	74,458	0.04%
2024/04/23	25.5	48.96	6.3	48.94	48.70	19.2	76,035	0.03%
2024/04/22	63.7	48.60	11.8	48.73	48.90	51.9	76,048	0.07%
2024/04/19	172.1	49.12	12.8	49.20	49.10	159.3	75,161	0.21%	大買/鉅額交易
2024/04/18	27.4	50.16	7	50.13	50.20	20.4	73,577	0.03%
2024/04/17	44.2	50.40	6	50.22	50.30	38.2	73,397	0.05%
2024/04/16	103.1	50.41	11	50.78	50.10	92.1	73,238	0.13%	大買/
2024/04/15	112	51.65	8	51.70	51.60	104	72,653	0.14%	大買/鉅額交易
2024/04/12	21.3	52.66	100.6	52.78	52.70	-79.3	72,756	-0.11%
2024/04/11	76.4	52.31	8	52.33	52.50	68.4	73,387	0.09%
2024/04/10	44	53.02	101.4	53.13	53.20	-57.4	73,396	-0.08%	大賣/
2024/04/09	22.1	52.25	25	52.34	52.40	-2.9	72,946	0.00%
2024/04/08	19	51.93	11.1	51.90	52.10	7.9	73,006	0.01%
2024/04/03	91.3	51.86	11.3	51.65	51.60	80	73,239	0.11%
2024/04/02	23.3	52.31	52	52.29	52.10	-28.7	75,117	-0.04%
2024/04/01	44.3	51.97	12.4	52.01	51.70	31.9	77,903	0.04%
2024/03/29	86	51.55	167.6	51.97	52.20	-81.6	77,954	-0.10%	大賣/
2024/03/28	35.1	51.60	18	51.87	52.00	17.1	76,207	0.02%
2024/03/27	16.2	51.30	22	51.36	51.50	-5.8	75,431	-0.01%
2024/03/26	62.3	51.10	74.1	51.48	51.70	-11.8	75,505	-0.02%
2024/03/25	60.9	51.74	20	51.74	51.80	40.9	75,097	0.05%
2024/03/22	177.2	52.26	12	52.57	52.40	165.2	74,879	0.22%	大買/鉅額交易
2024/03/21	30.1	53.23	138.5	53.22	53.30	-108.4	74,276	-0.15%	大賣/鉅額交易
2024/03/20	183.3	53.58	164.2	53.05	52.90	19.1	74,520	0.03%	大買/大賣/
2024/03/19	184.1	52.86	312	52.41	53.00	-127.9	73,230	-0.17%	大買/大賣/鉅額交易
2024/03/18	165	51.28	75.1	51.66	51.80	89.9	71,714	0.13%	大買/
2024/03/15	39	52.01	61	52.05	51.90	-22	71,369	-0.03%
2024/03/14	38	52.46	385	52.19	52.60	-347	70,423	-0.49%	大賣/鉅額交易
2024/03/13	262	52.78	219.4	52.71	53.00	42.6	69,729	0.06%	大買/大賣/
2024/03/12	230	52.05	53.7	52.11	52.50	176.3	68,243	0.26%	大買/鉅額交易
2024/03/11	87	51.38	559.1	51.67	51.60	-472.1	67,427	-0.70%	大賣/鉅額交易
2024/03/08	650.2	52.13	303.4	52.02	51.90	346.8	66,698	0.52%	大買/大賣/鉅額交易
2024/03/07	61	50.04	140.4	49.96	50.20	-79.4	62,693	-0.13%	大賣/
2024/03/06	26.3	49.01	32	48.90	49.20	-5.7	61,659	-0.01%
2024/03/05	35	48.70	12	48.71	48.75	23	62,278	0.04%
2024/03/04	12	48.77	21	48.76	48.85	-9	62,581	-0.01%
2024/03/01	29.1	48.54	5	48.83	48.30	24.1	63,049	0.04%
2024/02/29	157.2	48.70	42	48.52	48.85	115.2	63,443	0.18%	大買/鉅額交易
2024/02/27	21.3	48.35	13.1	48.26	48.15	8.2	63,773	0.01%
2024/02/26	19.4	48.00	26.6	48.14	48.00	-7.3	64,159	-0.01%
2024/02/23	28.4	48.45	13.2	48.45	48.15	15.2	64,491	0.02%
2024/02/22	50	48.60	6	48.62	48.60	44	64,698	0.07%
2024/02/21	31	48.76	2	48.65	48.50	29	65,535	0.04%
2024/02/20	41.1	49.37	6	49.36	49.25	35.1	66,158	0.05%
2024/02/19	5.1	48.87	53.5	48.99	49.15	-48.4	66,110	-0.07%
2024/02/16	26	48.94	3	49.02	48.85	23	66,859	0.03%
2024/02/15	45	48.88	37.1	48.90	49.20	7.9	66,927	0.01%
2024/02/05	69.3	48.14	234	48.01	48.10	-164.8	66,721	-0.25%	大賣/鉅額交易
2024/02/02	39.2	48.64	130	48.72	48.55	-90.8	66,104	-0.14%	大賣/
2024/02/01	126	48.61	19	48.89	49.05	107	65,646	0.16%	大買/鉅額交易
2024/01/31	59.1	49.07	9	49.07	49.00	50.1	65,526	0.08%
2024/01/30	11.2	49.68	4	49.73	49.60	7.2	65,156	0.01%
2024/01/29	54.2	49.56	267.5	49.59	49.45	-213.3	65,518	-0.33%	大賣/鉅額交易
2024/01/26	226	50.35	7	50.14	49.80	219	65,879	0.33%	大買/鉅額交易
2024/01/25	191	51.90	205.1	51.81	52.30	-14.1	63,715	-0.02%	大買/大賣/
2024/01/24	16	50.42	20.5	50.56	50.60	-4.5	61,359	-0.01%
2024/01/23	14	50.21	12.3	50.38	50.20	1.7	61,082	0.00%
2024/01/22	11.2	50.07	52.2	50.04	50.30	-41.1	60,811	-0.07%
2024/01/19	24	48.97	27	49.37	49.20	-3	60,302	0.00%
2024/01/18	60.7	48.11	23	48.21	48.10	37.7	60,777	0.06%
2024/01/17	96	49.19	13	49.15	48.60	83	60,163	0.14%
2024/01/16	73.1	50.32	32	50.57	50.80	41.1	58,994	0.07%
2024/01/15	82	50.49	12	50.46	50.80	70	58,940	0.12%
2024/01/12	8.5	49.91	8.1	50.07	50.10	0.4	60,049	0.00%
2024/01/11	110	50.12	26	50.19	50.10	84	61,243	0.14%	大買/
2024/01/10	14	50.22	16	50.31	50.10	-2	62,939	0.00%
2024/01/09	14	50.24	10	50.31	50.10	4	64,030	0.01%
2024/01/08	43.5	50.50	84	50.21	50.50	-40.5	64,221	-0.06%
2024/01/05	133	51.91	50	51.29	50.80	83	63,859	0.13%	大買/
2024/01/04	48	50.55	158	50.31	50.80	-110	63,260	-0.17%	大賣/鉅額交易
2024/01/03	205.2	50.83	18	50.72	50.60	187.2	63,649	0.29%	大買/鉅額交易
2024/01/02	44.1	51.79	19	51.80	51.90	25	62,678	0.04%
2023/12/29	28	52.33	391.6	52.15	52.60	-363.6	62,364	-0.58%	大賣/鉅額交易
2023/12/28	286.5	53.90	142.3	53.26	52.50	144.2	62,473	0.23%	大買/大賣/鉅額交易
2023/12/27	380	52.78	240.8	52.86	53.50	139.2	60,284	0.23%	大買/大賣/鉅額交易
2023/12/26	8	50.53	32	50.72	50.80	-24	57,039	-0.04%
2023/12/25	21	49.96	40.7	50.20	50.20	-19.7	56,588	-0.03%
2023/12/22	23	49.73	43	49.60	50.00	-20	56,655	-0.04%
2023/12/21	32.1	49.07	5	49.27	49.40	27.1	56,926	0.05%
2023/12/20	20.1	49.70	7	49.84	49.85	13.1	56,582	0.02%
2023/12/19	15.1	49.74	214.3	49.75	50.00	-199.2	56,166	-0.35%	大賣/鉅額交易
2023/12/18	3	50.18	21.3	50.15	50.60	-18.3	55,779	-0.03%
2023/12/15	14	50.89	38	50.67	50.70	-24	55,304	-0.04%
2023/12/14	5	50.26	107.1	50.34	50.40	-102.1	54,273	-0.19%	大賣/鉅額交易
2023/12/13	15	49.82	17	49.89	50.20	-2	54,124	0.00%
2023/12/12	3	49.48	35	49.69	49.90	-32	54,014	-0.06%
2023/12/11	16.5	48.96	4	49.08	49.05	12.5	53,655	0.02%
2023/12/08	22	48.67	3	48.85	48.55	19	53,900	0.04%
2023/12/07	77	48.51	4	48.43	48.45	73	53,944	0.14%
2023/12/06	22.1	49.03	7	48.99	48.90	15.1	53,771	0.03%
2023/12/05	15	49.37	6	49.43	49.20	9	53,612	0.02%
2023/12/04	5	49.97	68	50.01	50.20	-63	53,277	-0.12%
2023/12/01	5.5	49.33	43	49.50	49.70	-37.6	53,189	-0.07%
2023/11/30	15	49.05	146	49.59	48.90	-131	52,849	-0.25%	大賣/鉅額交易
2023/11/29	25	49.39	245.8	49.64	49.20	-220.8	51,770	-0.43%	大賣/鉅額交易
2023/11/28	49.1	49.28	1,564	49.40	49.05	-1,514.9	51,238	-2.96%	大賣/鉅額交易
2023/11/27	22	49.86	144	50.11	49.50	-122	50,966	-0.24%	大賣/鉅額交易
2023/11/24	173.9	50.75	19.9	50.75	50.30	154	50,546	0.30%	大買/鉅額交易
2023/11/22	39	50.02	14.9	49.88	50.00	24.1	50,133	0.05%
2023/11/21	104.1	50.09	15	50.14	50.30	89.1	49,710	0.18%	大買/
2023/11/20	177	50.52	59	50.38	50.30	118	49,228	0.24%	大買/鉅額交易
2023/11/17	144	49.69	166	49.67	49.75	-22	48,277	-0.05%	大買/大賣/
2023/11/16	29	48.79	6	48.72	48.80	23	46,914	0.05%
2023/11/15	7	48.87	44	49.04	49.10	-37	46,783	-0.08%
2023/11/14	5.1	48.64	3	48.57	48.55	2.1	46,177	0.00%
2023/11/13	65	49.00	7	49.23	48.95	58	46,405	0.12%
2023/11/10	10	48.27	15	48.36	48.55	-5	46,824	-0.01%
2023/11/09	23	48.36	4.1	48.46	48.60	19	46,765	0.04%
2023/11/08	66	48.63	21	48.94	48.50	45	46,739	0.10%
2023/11/07	18	48.98	9	49.10	49.40	9	46,051	0.02%
2023/11/06	6.1	49.66	13.1	49.50	49.40	-7	46,152	-0.02%
2023/11/03	10.2	48.98	148	49.15	49.40	-137.8	45,578	-0.30%	大賣/鉅額交易
2023/11/02	3	47.82	233	48.18	48.25	-230	45,131	-0.51%	大賣/鉅額交易
2023/11/01	11	46.86	10	46.97	47.00	1	44,734	0.00%
2023/10/31	51.2	46.35	220	46.39	46.20	-168.9	44,740	-0.38%	大賣/鉅額交易
2023/10/30	108.1	46.26	5	46.34	46.40	103.1	44,581	0.23%	大買/鉅額交易
2023/10/27	152	46.65	8	46.74	46.60	144	44,409	0.32%	大買/鉅額交易
2023/10/26	657.3	46.90	111	46.82	46.80	546.3	44,583	1.23%	大買/大賣/鉅額交易
2023/10/25	12	48.53	244.2	48.78	49.05	-232.1	43,762	-0.53%	大賣/鉅額交易
2023/10/24	194	48.15	370.2	48.36	48.30	-176.2	43,877	-0.40%	大買/大賣/鉅額交易
2023/10/23	115.1	48.62	48.6	48.72	48.60	66.5	43,335	0.15%	大買/
2023/10/20	107.8	49.19	63.2	49.27	48.70	44.6	43,167	0.10%	大買/
2023/10/19	264	49.13	171.2	49.06	49.30	92.8	42,417	0.22%	大買/大賣/
2023/10/18	1,619	48.55	230.5	48.50	48.45	1,388.5	42,333	3.28%	大買/大賣/鉅額交易
2023/10/17	64.1	48.02	49	48.16	48.20	15.1	41,632	0.04%
2023/10/16	4.1	46.79	22	47.23	47.15	-17.9	40,684	-0.04%
2023/10/13	6	46.89	13.2	46.92	47.00	-7.2	40,088	-0.02%
2023/10/12	12	46.51	9	46.83	47.00	3	40,182	0.01%
2023/10/11	9.2	46.16	148.1	46.32	46.90	-138.9	40,418	-0.34%	大賣/鉅額交易
2023/10/06	5	45.30	38	45.27	45.20	-33	39,960	-0.08%
2023/10/05	6	44.79	35	45.00	45.15	-29	40,703	-0.07%
2023/10/04	57	44.23	5.4	44.11	44.10	51.6	40,473	0.13%
2023/10/03	17	45.46	17	45.61	45.25	0	40,118	0.00%
2023/10/02	15.2	45.61	32.4	45.75	45.75	-17.2	40,401	-0.04%
2023/09/28	4	45.13	21	45.01	45.20	-17	40,655	-0.04%
2023/09/27	62.7	44.27	5	44.28	44.40	57.7	40,657	0.14%
2023/09/26	35.2	45.14	3	44.90	44.75	32.2	40,522	0.08%
2023/09/25	6.2	45.58	5.1	45.87	45.65	1.1	40,565	0.00%
2023/09/22	24.3	45.19	15	45.18	45.35	9.3	40,713	0.02%
2023/09/21	15.1	45.63	12	45.76	45.65	3.1	41,037	0.01%
2023/09/20	20.3	45.90	8	45.92	45.90	12.3	41,077	0.03%
2023/09/19	8	46.31	15	46.38	46.20	-7	42,706	-0.02%
2023/09/18	22	46.64	9	46.83	46.50	13	43,828	0.03%
2023/09/15	4.8	47.17	10	47.35	47.60	-5.2	44,489	-0.01%
2023/09/14	6	47.32	10	47.37	47.35	-4	44,912	-0.01%
2023/09/13	4.1	47.20	59.1	47.24	47.10	-55	45,178	-0.12%
2023/09/12	9.1	46.45	46	46.52	46.80	-36.9	45,848	-0.08%
2023/09/11	5	45.78	20	45.93	46.05	-15	46,517	-0.03%
2023/09/08	5	45.47	4	45.66	45.70	1	46,937	0.00%
2023/09/07	14.8	45.98	10	45.90	45.75	4.8	47,520	0.01%
2023/09/06	7	46.59	15	46.74	46.70	-8	47,631	-0.02%
2023/09/05	2.2	46.15	37	46.38	46.55	-34.8	47,864	-0.07%
2023/09/04	13	46.02	14.1	45.98	46.00	-1.1	47,972	0.00%
2023/09/01	23	45.90	52	45.93	45.95	-29	48,286	-0.06%
2023/08/31	24.7	46.13	22	46.35	45.50	2.7	48,367	0.01%
2023/08/30	7	46.04	28.2	46.07	46.40	-21.2	47,763	-0.04%
2023/08/29	154.2	45.22	17	45.35	45.30	137.2	47,760	0.29%	大買/鉅額交易
2023/08/28	51.2	45.44	56	45.25	44.80	-4.8	48,065	-0.01%
2023/08/25	38	43.77	4	43.65	43.50	34	48,382	0.07%
2023/08/24	10	44.01	22	44.17	44.35	-12	48,687	-0.02%
2023/08/23	16	43.31	21	43.35	43.40	-5	49,413	-0.01%
2023/08/22	21	43.69	9	43.66	43.60	12	50,899	0.02%
2023/08/21	19	43.69	14	43.54	43.65	5	51,292	0.01%
2023/08/18	39	44.11	20	44.12	43.80	19	51,363	0.04%
2023/08/17	82.1	42.99	27.1	43.20	43.60	54.9	51,423	0.11%
2023/08/16	77	44.02	35	43.85	43.75	42	51,756	0.08%
2023/08/15	6	45.22	10	45.31	45.45	-4	51,372	-0.01%
2023/08/14	11.1	44.99	8.1	45.00	45.00	3	51,747	0.01%
2023/08/11	5	45.41	5	45.62	45.35	0	51,960	0.00%
2023/08/10	25.3	45.26	16	45.50	45.15	9.3	52,309	0.02%
2023/08/09	8.7	45.51	11	45.56	45.60	-2.3	52,419	0.00%
2023/08/08	49	45.81	18	45.63	45.55	31	52,596	0.06%
2023/08/07	12	46.41	19	46.51	46.40	-7	52,111	-0.01%
2023/08/04	12	46.30	5	46.49	46.50	7	52,100	0.01%
2023/08/02	13.4	46.69	7	46.80	46.65	6.4	51,910	0.01%
2023/08/01	34	46.90	15	46.87	47.00	19	51,793	0.04%
2023/07/31	25.3	47.03	38.3	46.97	47.00	-13	51,742	-0.03%
2023/07/28	118	46.89	76	46.69	47.05	42	51,299	0.08%	大買/
2023/07/27	132.1	45.66	41	46.18	46.15	91.1	50,951	0.18%	大買/
2023/07/26	18.1	45.48	14	45.47	45.10	4.1	50,457	0.01%
2023/07/25	56	45.53	13.2	45.68	45.65	42.8	50,792	0.08%
2023/07/24	31	45.11	29	45.33	45.05	2	51,237	0.00%
2023/07/21	654.2	45.27	26.2	45.04	45.20	628.1	51,512	1.22%	大買/鉅額交易
2023/07/20	166.1	46.42	14	46.28	46.10	152.1	50,891	0.30%	大買/鉅額交易
2023/07/19	44.1	47.77	5	47.60	47.50	39.1	50,217	0.08%
2023/07/18	23.1	48.32	23.1	48.28	48.20	0	50,068	0.00%
2023/07/17	9.1	47.97	23	48.35	48.45	-13.9	50,269	-0.03%
2023/07/14	19	48.53	60	48.35	48.25	-41	50,198	-0.08%
2023/07/13	66.4	47.78	13	47.85	47.50	53.4	49,948	0.11%
2023/07/12	53.3	47.75	16.4	47.67	47.75	36.9	49,589	0.07%
2023/07/11	7	48.35	13.1	48.37	48.50	-6.1	49,285	-0.01%
2023/07/10	54	48.11	7	48.11	48.10	47	49,409	0.10%
2023/07/07	86	48.25	13	48.54	48.35	73	49,440	0.15%
2023/07/06	9	48.18	11	48.44	48.15	-2	49,485	0.00%
2023/07/05	36	48.56	12	48.57	48.35	24	49,102	0.05%
2023/07/04	8	48.59	15	48.66	48.80	-7	48,930	-0.01%
2023/07/03	112.1	48.59	15	48.92	48.25	97.1	48,882	0.20%	大買/
2023/06/30	24	48.22	20	48.47	48.50	4	48,650	0.01%
2023/06/29	52	48.75	90	48.76	48.50	-38	48,579	-0.08%
2023/06/28	55	49.34	4.3	49.22	49.10	50.7	48,786	0.10%
2023/06/27	95	49.40	7	49.34	49.05	88	49,055	0.18%
2023/06/26	137	53.39	13	53.45	53.30	124	47,546	0.26%	大買/鉅額交易
2023/06/21	62	53.22	30	53.30	53.90	32	46,775	0.07%
2023/06/20	17	53.76	21	53.76	53.70	-4	46,307	-0.01%
2023/06/19	14	53.81	7	53.94	53.80	7	46,071	0.02%
2023/06/16	75.1	53.65	12	54.04	54.50	63.1	46,110	0.14%
2023/06/15	6	54.30	102.3	54.30	54.50	-96.3	45,776	-0.21%	大賣/
2023/06/14	6	53.43	62.2	53.48	53.50	-56.2	46,053	-0.12%
2023/06/13	105	53.15	138.2	53.14	53.20	-33.2	45,842	-0.07%	大買/大賣/
2023/06/12	4	52.38	43	52.40	52.60	-39	45,704	-0.09%
2023/06/09	4	51.90	38	52.13	52.30	-34	46,070	-0.07%
2023/06/08	15	51.57	202	51.34	51.50	-187	46,038	-0.41%	大賣/鉅額交易
2023/06/07	5	51.08	37	51.27	51.30	-32	46,155	-0.07%
2023/06/06	28	50.63	6	50.50	50.50	22	47,160	0.05%
2023/06/05	11	51.04	4.7	51.10	50.90	6.3	47,397	0.01%
2023/06/02	19	50.95	11	51.18	51.40	8	47,651	0.02%
2023/06/01	45.1	50.72	28	50.70	50.80	17.1	47,768	0.04%
2023/05/31	6	51.42	32	51.54	51.80	-26	47,455	-0.05%
2023/05/30	34	51.59	65	51.10	51.60	-31	46,410	-0.07%
2023/05/29	14.6	51.65	31	51.68	51.20	-16.4	47,045	-0.03%
2023/05/26	182	49.77	298.2	50.12	50.40	-116.2	46,757	-0.25%	大買/大賣/鉅額交易
2023/05/25	17	49.01	63	49.26	48.90	-46	45,807	-0.10%
2023/05/24	2	48.78	253	49.13	49.15	-251	45,945	-0.55%	大賣/鉅額交易
2023/05/23	66	48.88	420.2	48.97	48.90	-354.2	45,974	-0.77%	大賣/鉅額交易
2023/05/22	167.3	48.82	12	48.76	48.90	155.3	46,090	0.34%	大買/鉅額交易
2023/05/19	8	49.92	2	50.25	50.00	6	45,463	0.01%
2023/05/18	16.1	49.83	42	50.02	50.20	-25.9	45,500	-0.06%
2023/05/17	9	49.14	11	49.22	49.25	-2	45,719	0.00%
2023/05/16	16	48.84	17	48.74	48.80	-1	45,591	0.00%
2023/05/15	21.7	48.16	3	48.08	48.10	18.7	45,954	0.04%
2023/05/12	9	49.45	10.3	49.42	48.70	-1.3	46,241	0.00%
2023/05/11	9	49.45	10.3	49.42	49.20	-1.3	46,538	0.00%
2023/05/10	21	49.45	3	49.52	49.45	18	47,649	0.04%
2023/05/09	16	49.92	12	49.96	49.95	4	48,103	0.01%
2023/05/08	4	50.20	16.5	50.39	50.00	-12.5	48,795	-0.03%
2023/05/05	5	49.70	7.4	49.56	49.60	-2.4	49,380	0.00%
2023/05/04	9	49.57	3	49.67	49.65	6	50,924	0.01%
2023/05/03	10.1	49.55	11.1	49.84	49.95	-1	52,390	0.00%
2023/05/02	4.1	49.50	12	49.86	49.85	-7.9	54,196	-0.01%
2023/04/28	36.1	49.58	15	49.61	49.10	21.1	58,002	0.04%
2023/04/27	25	48.83	10.1	49.00	48.85	14.9	59,081	0.03%
2023/04/26	93.5	48.23	17.2	48.14	48.40	76.3	59,163	0.13%
2023/04/25	98	48.75	254.1	48.70	48.50	-156.1	59,177	-0.26%	大賣/鉅額交易
2023/04/24	59	49.70	3	49.58	49.60	56	59,153	0.09%
2023/04/21	10	50.31	3	50.57	50.10	7	59,515	0.01%
2023/04/20	8	50.83	59	50.89	50.70	-51	60,371	-0.08%
2023/04/19	41	51.79	8.1	51.44	51.20	33	61,721	0.05%
2023/04/18	9	52.08	15.4	52.25	52.10	-6.4	61,911	-0.01%
2023/04/17	1	51.60	23	51.72	52.00	-22	61,725	-0.04%
2023/04/14	103	51.65	83.1	51.31	51.30	20	61,602	0.03%	大買/
2023/04/13	4	51.88	3	51.73	51.60	1	61,446	0.00%
2023/04/12	6	51.83	28.6	52.09	52.10	-22.6	61,319	-0.04%
2023/04/11	13.2	51.62	21	51.48	51.60	-7.8	61,273	-0.01%
2023/04/10	37	52.27	1	52.10	52.10	36	61,424	0.06%
2023/04/07	18	52.54	2.1	52.45	52.40	15.9	61,520	0.03%
2023/04/06	4	52.38	21	52.44	52.80	-17	61,606	-0.03%
2023/03/31	14	52.79	22.1	52.78	52.90	-8.1	61,721	-0.01%
2023/03/30	12	52.20	23	52.17	52.10	-11	61,947	-0.02%
2023/03/29	83	51.91	56	51.49	51.50	27	62,236	0.04%
2023/03/28	30	52.38	17.4	52.34	52.20	12.6	62,542	0.02%
2023/03/27	35.2	52.70	18	52.77	53.00	17.2	63,106	0.03%
2023/03/24	127	52.91	45.3	53.17	53.10	81.7	64,133	0.13%	大買/
2023/03/23	48	52.90	22	53.06	53.30	26	64,055	0.04%
2023/03/22	15	53.30	50.2	53.37	53.50	-35.2	63,972	-0.06%
2023/03/21	30	53.03	31.1	52.80	52.80	-1.1	64,010	0.00%
2023/03/20	20	53.33	87	52.98	53.20	-67	63,684	-0.11%
2023/03/17	55	52.79	66.3	52.96	53.20	-11.3	63,549	-0.02%
2023/03/16	60	51.91	68	51.85	52.00	-8	63,275	-0.01%
2023/03/15	24.1	51.87	23	51.89	51.70	1.1	63,887	0.00%
2023/03/14	117.1	51.12	80.1	50.93	50.70	37.1	63,660	0.06%	大買/
2023/03/13	22.1	52.22	32.4	51.97	52.50	-10.3	63,199	-0.02%
2023/03/10	41.4	51.90	18	51.97	52.00	23.4	63,256	0.04%
2023/03/09	29	52.92	43.7	52.90	52.50	-14.7	63,730	-0.02%
2023/03/08	22.1	51.95	44	51.61	52.10	-21.9	63,064	-0.03%
2023/03/07	28	51.57	28.2	51.55	51.60	-0.2	63,213	0.00%
2023/03/06	5	51.74	34	51.93	51.90	-29	63,796	-0.05%
2023/03/03	18	51.39	167.2	51.40	51.30	-149.2	63,470	-0.24%	大賣/鉅額交易
2023/03/02	101	50.86	15	50.94	50.70	86	63,498	0.14%	大買/
2023/03/01	107.5	50.70	164.5	50.66	51.30	-57	63,593	-0.09%	大買/大賣/
2023/02/24	20	50.47	32.4	50.47	49.95	-12.4	63,125	-0.02%
2023/02/23	69	50.20	76.1	50.33	50.20	-7.1	62,749	-0.01%
2023/02/22	74.3	49.52	3.5	49.59	49.55	70.9	62,829	0.11%
2023/02/21	79	50.51	2	50.50	50.60	77	63,543	0.12%
2023/02/20	5	50.44	43.7	50.50	50.50	-38.7	65,229	-0.06%
2023/02/17	70.2	49.83	60	49.80	50.00	10.2	67,684	0.02%
2023/02/16	4	50.00	14.7	50.27	50.10	-10.7	69,167	-0.02%
2023/02/15	13.1	49.90	253.1	49.99	49.90	-240	71,420	-0.34%	大賣/鉅額交易
2023/02/14	39	50.54	50	50.42	50.40	-11	71,578	-0.02%
2023/02/13	54	49.65	23	49.63	49.75	31	72,621	0.04%
2023/02/10	186.5	50.72	112.2	50.53	50.80	74.3	72,705	0.10%	大買/大賣/
2023/02/09	9	50.46	66	50.41	50.50	-57	72,930	-0.08%
2023/02/08	31.1	50.38	158.4	50.23	50.50	-127.3	72,529	-0.18%	大賣/鉅額交易
2023/02/07	131.4	48.81	39.6	49.01	49.15	91.8	71,599	0.13%	大買/
2023/02/06	29.3	49.25	260	49.54	49.05	-230.7	71,350	-0.32%	大賣/鉅額交易
2023/02/03	8.2	50.20	56	50.14	50.10	-47.8	70,869	-0.07%
2023/02/02	36	50.19	156.9	50.24	50.40	-120.9	70,674	-0.17%	大賣/鉅額交易
2023/02/01	29.1	49.23	101.5	49.33	49.25	-72.4	69,674	-0.10%	大賣/
2023/01/31	615.2	48.76	146	48.63	48.80	469.2	69,277	0.68%	大買/大賣/鉅額交易
2023/01/30	54.1	48.22	258.6	48.27	48.80	-204.5	68,718	-0.30%	大賣/鉅額交易
2023/01/17	139	45.18	96.5	45.67	45.95	42.5	65,912	0.06%	大買/
2023/01/16	32	44.97	31.6	44.98	44.90	0.4	65,567	0.00%
2023/01/13	23	45.53	60.5	45.47	45.40	-37.5	65,969	-0.06%
2023/01/12	210	45.08	195.7	45.08	45.15	14.4	66,748	0.02%	大買/大賣/
2023/01/11	59	45.08	48.1	45.24	45.15	10.9	66,958	0.02%
2023/01/10	21	44.75	97.3	44.81	45.00	-76.3	66,886	-0.11%
2023/01/09	198	44.10	267.3	44.02	44.50	-69.3	66,611	-0.10%	大買/大賣/
2023/01/06	5	42.13	65.5	41.78	42.40	-60.5	66,566	-0.09%
2023/01/05	8	41.49	15	41.50	41.25	-7	66,827	-0.01%
2023/01/04	4	41.35	5	41.36	41.05	-1	67,740	0.00%
2023/01/03	12	40.48	9	41.00	41.40	3	68,970	0.00%
2022/12/30	14	40.99	5	41.23	40.70	9	69,173	0.01%
2022/12/29	9	40.61	16	40.51	40.75	-7	69,611	-0.01%
2022/12/28	51.3	40.99	10.1	40.91	40.80	41.2	70,633	0.06%
2022/12/27	6.1	42.14	5	42.14	41.85	1.1	71,055	0.00%
2022/12/26	13.6	41.79	3	41.93	41.90	10.6	71,628	0.01%
2022/12/23	130.1	41.92	3	42.05	41.95	127.1	72,605	0.18%	大買/鉅額交易
2022/12/22	47.2	42.77	20.2	42.81	42.85	27	72,816	0.04%
2022/12/21	41.1	42.06	6	42.15	42.00	35.1	73,160	0.05%
2022/12/20	47.2	42.20	6	42.16	41.85	41.2	72,984	0.06%
2022/12/19	63	43.20	128	43.14	42.95	-65	72,774	-0.09%	大賣/
2022/12/16	198.3	43.38	13.2	43.71	44.30	185.1	72,147	0.26%	大買/鉅額交易
2022/12/15	6	44.05	13	44.19	44.25	-7	71,487	-0.01%
2022/12/14	12	44.30	21.3	44.34	44.45	-9.3	71,689	-0.01%
2022/12/13	8.1	44.00	42.1	43.96	43.80	-33.9	71,500	-0.05%
2022/12/12	7.1	43.22	41	43.40	43.50	-33.9	71,117	-0.05%
2022/12/09	70.1	43.56	71	43.24	43.50	-0.9	71,659	0.00%
2022/12/08	156.5	42.76	98.5	43.08	42.50	58	71,457	0.08%	大買/
2022/12/07	137.2	43.83	9	43.97	43.65	128.2	71,083	0.18%	大買/鉅額交易
2022/12/06	70.2	44.97	12	44.56	44.50	58.2	70,474	0.08%
2022/12/05	16.1	45.58	21	45.74	45.40	-4.9	70,948	-0.01%
2022/12/02	17.1	45.03	6.2	45.27	45.50	10.9	71,065	0.02%
2022/12/01	52.2	46.03	172	46.26	45.60	-119.8	71,111	-0.17%	大賣/鉅額交易
2022/11/30	4.2	44.50	13	44.86	45.80	-8.8	70,516	-0.01%
2022/11/29	107	43.83	65.1	43.94	44.65	41.9	70,966	0.06%	大買/
2022/11/28	64.4	44.43	22	44.53	44.40	42.4	70,825	0.06%
2022/11/25	75	45.84	35	45.79	45.80	40	70,190	0.06%
2022/11/24	9	45.94	106	46.20	46.20	-97	70,411	-0.14%	大賣/
2022/11/23	12	46.26	80	46.30	46.10	-68	70,364	-0.10%
2022/11/22	37.1	45.94	17	45.90	46.10	20.1	70,899	0.03%
2022/11/21	13	45.79	142	45.63	45.65	-129	70,507	-0.18%	大賣/鉅額交易
2022/11/18	165.3	46.27	95.1	46.09	45.60	70.2	70,432	0.10%	大買/
2022/11/17	41.2	44.89	153.2	44.67	45.60	-111.9	69,792	-0.16%	大賣/鉅額交易
2022/11/16	236.3	45.46	140	46.14	45.25	96.3	69,233	0.14%	大買/大賣/
2022/11/15	184	45.76	278.3	46.34	46.60	-94.3	67,956	-0.14%	大買/大賣/
2022/11/14	52	44.62	120.9	44.70	44.90	-68.9	65,288	-0.11%	大賣/
2022/11/11	75	44.45	269.2	44.41	44.00	-194.2	63,764	-0.30%	大賣/鉅額交易
2022/11/10	40.1	41.14	61	41.27	41.65	-20.9	61,345	-0.03%
2022/11/09	50	41.10	139.2	41.15	41.45	-89.1	61,188	-0.15%	大賣/
2022/11/08	17.1	40.26	42	40.33	40.15	-24.9	60,949	-0.04%
2022/11/07	10	40.07	67	40.01	40.05	-57	61,076	-0.09%
2022/11/04	11	38.76	5	38.89	38.90	6	61,185	0.01%
2022/11/03	107	38.95	5	38.97	39.00	102	61,675	0.17%	大買/鉅額交易
2022/11/02	11	39.26	17.1	39.33	39.35	-6.1	62,032	-0.01%
2022/11/01	9	39.03	12	39.08	39.05	-3	62,539	0.00%
2022/10/31	9	39.13	27	39.13	39.10	-18	64,566	-0.03%
2022/10/28	27.4	38.43	50	38.29	38.30	-22.6	64,934	-0.03%
2022/10/27	55.2	38.36	205	38.71	39.25	-149.8	64,783	-0.23%	大賣/鉅額交易
2022/10/26	171.2	38.95	26	38.61	38.10	145.2	64,467	0.23%	大買/鉅額交易
2022/10/25	153	39.85	463	39.63	39.45	-310	63,463	-0.49%	大買/大賣/鉅額交易
2022/10/24	107.2	40.24	105.4	40.30	39.40	1.8	63,758	0.00%	大買/大賣/
2022/10/21	116	39.44	201	39.29	39.05	-85	64,517	-0.13%	大買/大賣/
2022/10/20	163	38.40	122	38.57	39.50	41	64,802	0.06%	大買/大賣/
2022/10/19	144	38.67	215	38.53	38.20	-71	65,570	-0.11%	大買/大賣/
2022/10/18	161	38.43	48	38.30	38.25	113	66,109	0.17%	大買/鉅額交易
2022/10/17	87	37.34	238	37.45	37.75	-151	66,884	-0.23%	大賣/鉅額交易
2022/10/14	303	38.51	161	38.30	38.70	142	67,924	0.21%	大買/大賣/鉅額交易
2022/10/13	26	36.68	55	36.67	36.40	-29	67,231	-0.04%
2022/10/12	133	36.31	61	36.13	36.70	72	66,889	0.11%	大買/
2022/10/11	253.1	35.78	74	35.98	35.40	179.1	67,061	0.27%	大買/鉅額交易
2022/10/07	69.1	38.20	70	38.32	38.05	-0.9	66,992	0.00%
2022/10/06	49	38.80	70	38.63	38.95	-21	67,981	-0.03%
2022/10/05	103	38.77	47	38.74	38.30	56	68,905	0.08%	大買/
2022/10/04	12	37.20	194	37.01	37.70	-182	69,360	-0.26%	大賣/鉅額交易
2022/10/03	29.1	35.44	36	35.60	35.35	-7	69,391	-0.01%
2022/09/30	72.8	35.54	35	35.57	35.75	37.8	70,286	0.05%
2022/09/29	49.3	36.47	25	36.77	36.55	24.3	71,755	0.03%
2022/09/28	52	36.74	224	36.35	36.20	-172	72,673	-0.24%	大賣/鉅額交易
2022/09/27	172	37.11	53	37.07	37.30	119	72,864	0.16%	大買/鉅額交易
2022/09/26	182.4	37.19	149	37.38	36.85	33.4	73,987	0.05%	大買/大賣/
2022/09/23	56.9	38.39	43	38.40	38.30	13.9	75,116	0.02%
2022/09/22	87.1	38.78	53	38.85	38.75	34.1	76,345	0.04%
2022/09/21	49.4	39.66	0	0.00	39.60	49.4	76,558	0.06%
2022/09/20	9	40.01	18	40.16	40.15	-9	76,660	-0.01%
2022/09/19	8	39.89	3.6	40.01	39.95	4.4	77,520	0.01%
2022/09/16	15.6	40.09	23	40.14	39.95	-7.4	78,625	-0.01%
2022/09/15	20	40.47	13	40.42	40.40	7	81,067	0.01%
2022/09/14	51	39.90	23	39.97	40.15	28	83,675	0.03%
2022/09/13	7	40.73	29.5	40.68	40.75	-22.5	84,943	-0.03%
2022/09/12	35.1	40.31	66	40.54	40.15	-31	86,336	-0.04%
2022/09/08	56.1	39.38	5	39.36	39.30	51.1	87,719	0.06%
2022/09/07	110.9	39.44	74	39.52	39.20	36.9	88,067	0.04%	大買/
2022/09/06	104	39.88	45	39.87	39.95	59	88,113	0.07%	大買/
2022/09/05	60.3	39.62	88.3	39.69	39.80	-28.1	88,579	-0.03%
2022/09/02	14	40.53	23	40.42	40.50	-9	88,449	-0.01%
2022/09/01	32.1	40.25	25	40.45	40.45	7.1	88,335	0.01%
2022/08/31	13	40.22	31.1	40.90	41.10	-18.1	88,321	-0.02%
2022/08/30	28	40.57	24	40.30	40.40	4	88,719	0.00%
2022/08/29	140.1	39.62	31	39.97	39.95	109.1	89,126	0.12%	大買/鉅額交易
2022/08/26	37	41.61	53	41.90	41.30	-16	89,332	-0.02%
2022/08/25	54	41.38	31.7	41.38	41.40	22.3	89,453	0.02%
2022/08/24	15.1	41.00	10.4	41.01	40.90	4.7	89,728	0.01%
2022/08/23	77	40.94	29	40.95	40.80	48	90,635	0.05%
2022/08/22	44.3	41.95	21	41.97	41.85	23.3	90,560	0.03%
2022/08/19	34	42.86	11	42.96	43.00	23	90,409	0.03%
2022/08/18	17	42.19	39	42.34	42.50	-22	90,486	-0.02%
2022/08/17	12.2	42.88	11.3	42.88	42.85	0.9	90,822	0.00%
2022/08/16	18	43.09	100.1	43.09	43.05	-82.1	91,227	-0.09%
2022/08/15	204	43.30	196	43.14	43.50	8	91,178	0.01%	大買/大賣/
2022/08/12	15	42.34	78.2	42.28	42.35	-63.2	90,654	-0.07%
2022/08/11	40	41.65	70	41.63	41.70	-30	90,916	-0.03%
2022/08/10	54.2	40.25	78	40.29	40.30	-23.8	91,136	-0.03%
2022/08/09	58	40.70	20	40.97	41.05	38	91,634	0.04%
2022/08/08	29	41.14	23	41.41	41.05	6	92,554	0.01%
2022/08/05	78	41.74	218.4	41.35	42.15	-140.4	92,613	-0.15%	大賣/鉅額交易
2022/08/04	13	39.79	82	39.92	40.00	-69	91,184	-0.08%
2022/08/03	27.3	39.17	51	39.19	39.30	-23.8	91,270	-0.03%
2022/08/02	118.6	39.06	35.1	39.18	39.10	83.6	91,943	0.09%	大買/
2022/08/01	22.1	40.02	41	39.91	40.30	-18.9	91,812	-0.02%
2022/07/29	66	39.90	102.7	39.83	40.15	-36.7	92,473	-0.04%	大賣/
2022/07/28	96.1	39.33	108	39.82	38.80	-12	92,385	-0.01%	大賣/
2022/07/27	82.1	38.79	56.1	39.21	39.45	26.1	90,963	0.03%
2022/07/26	118.4	38.86	144	38.90	38.60	-25.6	90,552	-0.03%	大買/大賣/
2022/07/25	88.1	40.66	42	40.75	40.50	46.1	90,980	0.05%
2022/07/22	72.1	42.34	192	42.44	42.45	-120	93,192	-0.13%	大賣/鉅額交易
2022/07/21	90	41.22	103	41.98	42.80	-13	93,101	-0.01%	大賣/
2022/07/20	31.1	40.80	139.1	40.76	40.75	-108	91,669	-0.12%	大賣/鉅額交易
2022/07/19	84	39.94	34.6	39.87	39.90	49.4	92,241	0.05%
2022/07/18	145.4	39.85	166	39.73	40.00	-20.7	92,149	-0.02%	大買/大賣/
2022/07/15	52.2	38.93	136.1	39.06	38.95	-83.9	91,532	-0.09%	大賣/
2022/07/14	192.1	38.50	58	38.56	38.80	134.1	91,037	0.15%	大買/鉅額交易
2022/07/13	98	38.21	223.1	38.51	38.05	-125.1	90,434	-0.14%	大賣/鉅額交易
2022/07/12	273.7	37.34	134	37.16	36.75	139.7	89,725	0.16%	大買/大賣/鉅額交易
2022/07/11	208.1	38.79	61	38.74	38.60	147.1	89,168	0.16%	大買/鉅額交易
2022/07/08	137.1	40.23	195.8	40.35	39.70	-58.7	88,916	-0.07%	大買/大賣/
2022/07/07	243.8	38.78	135	38.97	39.85	108.8	88,585	0.12%	大買/大賣/鉅額交易
2022/07/06	76.3	38.23	52	37.52	37.15	24.3	88,243	0.03%
2022/07/05	14.8	38.58	11	39.10	38.90	3.8	89,430	0.00%
2022/07/04	39	37.95	56	38.02	38.15	-17	89,550	-0.02%
2022/07/01	68	38.89	73	38.91	38.05	-5	89,547	-0.01%
2022/06/30	88.8	39.64	50	39.89	39.15	38.8	89,460	0.04%
2022/06/29	51.1	41.00	35	40.96	40.90	16.1	88,865	0.02%
2022/06/28	42	42.24	55	42.15	41.85	-13	88,530	-0.01%
2022/06/27	16	42.83	137.2	43.05	42.90	-121.2	88,711	-0.14%	大賣/鉅額交易
2022/06/24	206.1	42.45	61.1	42.03	41.60	145	87,878	0.16%	大買/鉅額交易
2022/06/23	146.5	42.43	93	41.84	42.00	53.5	86,915	0.06%	大買/
2022/06/22	261.8	45.34	52.4	45.64	44.10	209.4	84,205	0.25%	大買/鉅額交易
2022/06/21	48.6	48.38	89	48.45	49.30	-40.4	81,708	-0.05%
2022/06/20	27.8	48.25	60.3	48.31	48.05	-32.4	80,592	-0.04%
2022/06/17	124.5	47.56	12	47.68	47.65	112.5	79,352	0.14%	大買/鉅額交易
2022/06/16	33	49.62	105	49.68	49.10	-72	77,670	-0.09%	大賣/
2022/06/15	16	50.00	37	49.87	49.65	-21	77,684	-0.03%
2022/06/14	119.4	49.45	14	49.46	49.60	105.4	78,463	0.13%	大買/鉅額交易
2022/06/13	87.7	50.02	23.2	50.02	50.00	64.5	78,730	0.08%
2022/06/10	43	51.12	136	51.07	51.20	-93	79,342	-0.12%	大賣/
2022/06/09	20.1	51.98	12	51.93	51.80	8.1	79,621	0.01%
2022/06/08	125.1	52.47	79.6	52.28	52.40	45.5	79,745	0.06%	大買/
2022/06/07	46	51.41	6	51.63	51.70	40	80,178	0.05%
2022/06/06	43	51.55	77.7	51.62	52.00	-34.7	80,800	-0.04%
2022/06/02	55	50.77	60	50.67	50.70	-5	82,277	-0.01%
2022/06/01	46	51.27	233	51.41	51.20	-187	83,240	-0.22%	大賣/鉅額交易
2022/05/31	43.5	51.17	85.8	51.15	51.40	-42.3	83,107	-0.05%
2022/05/30	13.2	50.72	105	50.84	51.00	-91.9	82,373	-0.11%	大賣/
2022/05/27	80	50.10	17	50.08	50.20	63	82,395	0.08%
2022/05/26	19	49.64	47	49.72	49.40	-28	83,611	-0.03%
2022/05/25	24	48.85	69	49.04	49.35	-45	84,752	-0.05%
2022/05/24	99.2	49.43	53.3	49.39	49.00	45.9	85,590	0.05%
2022/05/23	71.5	50.51	32	50.58	50.30	39.5	85,351	0.05%
2022/05/20	58.2	50.89	129	50.82	50.70	-70.8	86,363	-0.08%	大賣/
2022/05/19	107	49.78	72	50.06	50.80	35	86,734	0.04%	大買/
2022/05/18	96.7	51.05	53.4	51.04	50.90	43.3	86,647	0.05%
2022/05/17	97	50.17	57.5	50.17	50.10	39.5	86,184	0.05%
2022/05/16	142	49.76	201.3	49.72	49.45	-59.2	86,198	-0.07%	大買/大賣/
2022/05/13	30	48.80	110	48.83	48.85	-80	85,992	-0.09%	大賣/
2022/05/12	62	48.18	75	47.99	47.80	-13	87,419	-0.01%
2022/05/11	122	48.76	67.5	48.51	48.65	54.5	87,657	0.06%	大買/
2022/05/10	25	47.70	209	48.04	48.90	-184	88,248	-0.21%	大賣/鉅額交易
2022/05/09	31	48.27	38	48.45	47.90	-7	88,567	-0.01%
2022/05/06	26.1	47.94	29.1	48.07	48.55	-3	89,932	0.00%
2022/05/05	242	49.27	113.1	49.32	49.10	128.9	93,602	0.14%	大買/大賣/鉅額交易
2022/05/04	17	47.69	11	47.70	48.30	6	98,533	0.01%
2022/05/03	32	47.49	69	47.92	47.25	-37	99,622	-0.04%
2022/04/29	175.6	48.78	48.1	48.98	47.80	127.5	99,961	0.13%	大買/鉅額交易
2022/04/28	140	47.93	302.5	47.63	48.50	-162.5	98,239	-0.17%	大買/大賣/鉅額交易
2022/04/27	94.6	43.93	49	43.91	44.40	45.6	95,338	0.05%
2022/04/26	45.4	45.80	31	45.72	45.75	14.4	94,848	0.02%
2022/04/25	114.6	45.68	34.7	45.88	45.50	79.9	95,604	0.08%	大買/
2022/04/22	51.5	47.35	40	47.40	47.65	11.5	96,363	0.01%
2022/04/21	20	47.89	26	48.18	48.05	-6	97,160	-0.01%
2022/04/20	31.2	47.33	19.1	47.39	47.65	12.1	98,134	0.01%
2022/04/19	80.2	46.87	25	46.81	46.65	55.2	98,307	0.06%
2022/04/18	89.3	46.43	52.5	46.28	46.20	36.8	97,878	0.04%
2022/04/15	137	47.17	36	47.07	47.05	101	98,290	0.10%	大買/鉅額交易
2022/04/14	40.7	48.42	34	48.67	48.25	6.7	98,468	0.01%
2022/04/13	69.6	48.19	88.1	48.22	48.50	-18.6	98,752	-0.02%
2022/04/12	143.1	47.46	91.6	47.36	47.30	51.5	98,609	0.05%	大買/
2022/04/11	226.8	48.71	77	48.95	48.20	149.8	98,012	0.15%	大買/鉅額交易
2022/04/08	54.3	50.07	8	50.01	50.00	46.3	97,134	0.05%
2022/04/07	134.1	50.21	71.4	50.19	50.00	62.7	96,408	0.07%	大買/
2022/04/06	150.5	51.12	4	51.18	51.10	146.5	95,398	0.15%	大買/鉅額交易
2022/04/01	167.2	52.73	14.4	52.78	52.90	152.8	94,556	0.16%	大買/鉅額交易
2022/03/31	36.1	54.02	3	54.00	54.00	33.1	93,922	0.04%
2022/03/30	22.1	54.17	179.2	54.23	54.50	-157.1	94,372	-0.17%	大賣/鉅額交易
2022/03/29	18.2	53.62	27	53.67	53.70	-8.8	94,424	-0.01%
2022/03/28	14.1	53.46	7	53.53	53.60	7.1	95,144	0.01%
2022/03/25	60.1	53.40	18	53.41	53.30	42.1	95,747	0.04%
2022/03/24	24	53.04	14	53.10	53.20	10	96,111	0.01%
2022/03/23	38.4	53.77	33	53.83	53.80	5.4	96,730	0.01%
2022/03/22	41	53.24	26	53.40	53.50	15	97,970	0.02%
2022/03/21	24.5	53.34	33.9	53.45	53.50	-9.3	98,729	-0.01%
2022/03/18	39.2	52.61	45.2	52.83	52.80	-6	99,612	-0.01%
2022/03/17	24	52.44	86	52.55	52.60	-62	100,265	-0.06%
2022/03/16	115.5	50.52	12	50.68	50.80	103.5	100,993	0.10%	大買/鉅額交易
2022/03/15	108.3	50.77	62	50.58	50.40	46.3	104,354	0.04%	大買/
2022/03/14	36.9	52.27	17	52.53	52.50	19.9	104,810	0.02%
2022/03/11	32.1	52.46	12	52.60	52.50	20	106,404	0.02%
2022/03/10	85.1	53.23	46.2	53.32	52.80	38.9	107,873	0.04%
2022/03/09	20	51.33	102	51.40	51.80	-82	109,326	-0.07%	大賣/
2022/03/08	196.5	50.29	69.7	49.94	49.70	126.8	112,854	0.11%	大買/鉅額交易
2022/03/07	224.2	51.90	59	51.63	51.60	165.1	114,389	0.14%	大買/鉅額交易
2022/03/04	28	53.48	35	53.45	53.40	-7	117,232	-0.01%
2022/03/03	16	54.16	90.9	54.19	54.20	-74.9	118,331	-0.06%
2022/03/02	48.2	53.45	19	53.57	53.60	29.2	120,587	0.02%
2022/03/01	57	53.85	205.1	54.06	54.10	-148.1	120,752	-0.12%	大賣/鉅額交易
2022/02/25	74	52.55	25	52.55	52.10	49	120,352	0.04%
2022/02/24	78.7	52.27	24	52.32	51.80	54.7	120,837	0.05%
2022/02/23	97.3	53.18	39	53.25	53.60	58.3	121,597	0.05%
2022/02/22	129.1	52.90	32	52.58	52.80	97.1	126,806	0.08%	大買/
2022/02/21	56	53.78	45	53.68	53.80	11	126,322	0.01%
2022/02/18	54.4	53.66	38.2	53.80	53.70	16.2	126,895	0.01%
2022/02/17	33	54.48	51.1	54.70	54.40	-18.1	126,777	-0.01%
2022/02/16	119	54.42	178	54.66	54.10	-59	126,890	-0.05%	大買/大賣/
2022/02/15	202.5	53.90	38	53.91	53.50	164.5	127,190	0.13%	大買/鉅額交易
2022/02/14	212	53.52	40.6	53.42	53.00	171.4	127,322	0.13%	大買/鉅額交易
2022/02/11	192	55.58	28	55.68	55.40	164	126,776	0.13%	大買/鉅額交易
2022/02/10	85	55.75	67	55.99	55.80	18	129,190	0.01%
2022/02/09	60.1	56.15	163.1	56.20	56.00	-103	130,748	-0.08%	大賣/鉅額交易
2022/02/08	84.6	55.11	144.1	55.40	55.40	-59.5	132,126	-0.05%	大賣/
2022/02/07	334.2	54.96	116	55.30	54.50	218.2	130,968	0.17%	大買/大賣/鉅額交易
2022/01/26	374.4	57.65	105.7	57.53	57.30	268.7	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	97.6	61.68	131.2	61.76	61.50	-33.6	124,078	-0.03%	大賣/
2022/01/24	110.6	61.97	284	61.59	62.60	-173.4	124,167	-0.14%	大買/大賣/鉅額交易
2022/01/21	54.1	62.85	18.1	62.88	62.80	36	126,229	0.03%
2022/01/20	35.6	63.02	69	63.14	63.50	-33.5	129,388	-0.03%
2022/01/19	52.1	63.00	27	63.31	62.80	25.1	131,783	0.02%
2022/01/18	97.2	64.39	52.2	64.47	63.80	45	133,513	0.03%
2022/01/17	162.2	63.74	146.3	63.80	64.30	15.9	133,934	0.01%	大買/大賣/
2022/01/14	81.2	62.63	106	62.65	62.70	-24.8	133,076	-0.02%	大賣/
2022/01/13	80.1	63.16	79	63.09	63.30	1.1	133,727	0.00%
2022/01/12	36.3	62.09	59.5	62.14	61.90	-23.2	134,300	-0.02%
2022/01/11	83.2	62.22	25	62.23	62.10	58.2	134,797	0.04%
2022/01/10	75.2	62.05	22	62.00	62.10	53.2	136,056	0.04%
2022/01/07	174.2	62.68	213	62.78	62.60	-38.8	138,016	-0.03%	大買/大賣/
2022/01/06	94.2	62.52	7	62.59	62.70	87.2	138,342	0.06%
2022/01/05	95.3	63.44	119	63.30	63.10	-23.7	140,803	-0.02%	大賣/
2022/01/04	128	63.28	47	63.21	63.00	81	142,125	0.06%	大買/
2022/01/03	145.7	63.78	323	63.80	63.40	-177.3	142,150	-0.12%	大買/大賣/鉅額交易
2021/12/30	56.1	65.03	40.5	65.03	65.00	15.6	142,670	0.01%
2021/12/29	24.6	65.10	69	65.00	65.00	-44.5	144,067	-0.03%
2021/12/28	33	64.87	146	64.91	64.70	-113	146,351	-0.08%	大賣/鉅額交易
2021/12/27	29.1	64.40	34	64.41	64.30	-4.9	147,205	0.00%
2021/12/24	112.2	64.45	195	64.41	64.30	-82.9	148,817	-0.06%	大買/大賣/
2021/12/23	48	64.05	70	64.16	63.90	-22	149,574	-0.01%
2021/12/22	30.1	63.54	52	63.73	63.70	-21.9	152,017	-0.01%
2021/12/21	142	62.93	44.1	62.95	62.90	97.9	151,982	0.06%	大買/
2021/12/20	136.1	62.22	33	62.06	62.20	103.1	152,255	0.07%	大買/鉅額交易
2021/12/17	122	62.39	54	62.44	62.30	68	153,319	0.04%	大買/
2021/12/16	154.1	63.47	65	63.71	63.00	89.1	153,838	0.06%	大買/
2021/12/15	132.3	62.90	55.1	63.07	62.70	77.2	154,296	0.05%	大買/
2021/12/14	69.3	62.15	87.9	62.26	62.40	-18.5	155,547	-0.01%
2021/12/13	117.8	63.15	41	63.07	62.80	76.8	156,171	0.05%	大買/
2021/12/10	135	63.29	213.3	63.24	63.50	-78.3	156,163	-0.05%	大買/大賣/
2021/12/09	367.5	64.69	273.3	64.78	64.00	94.3	156,279	0.06%	大買/大賣/
2021/12/08	224.2	67.53	389.8	67.49	66.50	-165.6	154,290	-0.11%	大買/大賣/鉅額交易
2021/12/07	179.4	66.70	261.8	66.66	66.50	-82.4	155,413	-0.05%	大買/大賣/
2021/12/06	84.3	67.29	68.2	67.19	67.30	16.1	157,496	0.01%
2021/12/03	154.5	67.92	178.6	67.76	68.30	-24.1	161,427	-0.01%	大買/大賣/
2021/12/02	237	67.67	4,054.1	67.13	66.70	-3,817.1	163,851	-2.33%	大買/大賣/鉅額交易
2021/12/01	278	65.59	378.3	65.54	67.00	-100.3	168,400	-0.06%	大買/大賣/
2021/11/30	307.1	64.80	1,273.9	64.54	63.70	-966.8	174,492	-0.55%	大買/大賣/鉅額交易
2021/11/29	137.6	62.03	671	62.19	62.40	-533.4	176,863	-0.30%	大買/大賣/鉅額交易
2021/11/26	299	63.24	192	63.43	62.50	107	179,329	0.06%	大買/大賣/鉅額交易
2021/11/25	384	62.80	6.7	62.97	63.00	377.3	179,305	0.21%	大買/鉅額交易
2021/11/24	98.2	62.77	50.3	62.97	63.10	47.9	181,593	0.03%
2021/11/23	280.3	63.59	362	63.61	63.20	-81.7	182,867	-0.04%	大買/大賣/
2021/11/22	402.2	65.41	160.5	64.93	64.70	241.7	184,922	0.13%	大買/大賣/鉅額交易
2021/11/19	213.7	64.83	566.4	65.30	65.10	-352.7	186,137	-0.19%	大買/大賣/鉅額交易
2021/11/18	153	63.16	48	63.24	63.10	105	182,947	0.06%	大買/鉅額交易
2021/11/17	59.2	63.42	167	63.35	63.60	-107.8	184,279	-0.06%	大賣/鉅額交易
2021/11/16	54.9	63.35	124	63.27	63.00	-69.1	184,786	-0.04%	大賣/
2021/11/15	16	63.26	322	63.30	63.40	-306	186,481	-0.16%	大賣/鉅額交易
2021/11/12	139	63.09	48	63.37	62.60	91	188,427	0.05%	大買/
2021/11/11	208.1	62.37	218	62.53	62.20	-9.9	189,154	-0.01%	大買/大賣/
2021/11/10	1,050.6	63.30	162	63.23	63.10	888.6	189,715	0.47%	大買/大賣/鉅額交易
2021/11/09	2,259.1	63.49	274.4	63.86	63.10	1,984.7	191,332	1.04%	大買/大賣/鉅額交易
2021/11/08	2,325	62.45	326.4	61.78	62.50	1,998.6	190,271	1.05%	大買/大賣/鉅額交易
2021/11/05	157	60.32	306.1	60.29	60.40	-149.1	190,764	-0.08%	大買/大賣/鉅額交易
2021/11/04	24	59.31	330	58.64	58.60	-306	192,895	-0.16%	大賣/鉅額交易
2021/11/03	44	59.54	65	59.30	59.20	-21	195,092	-0.01%
2021/11/02	266	59.24	392.9	59.58	59.00	-126.9	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	315.4	57.94	97	57.86	57.60	218.4	204,102	0.11%	大買/鉅額交易
2021/10/29	422.9	58.42	142	58.59	58.00	280.9	207,060	0.14%	大買/大賣/鉅額交易
2021/10/28	359.4	60.21	120	60.34	59.80	239.4	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	140	61.17	200.1	60.65	61.90	-60.1	208,713	-0.03%	大買/大賣/
2021/10/26	250	60.07	80	60.07	59.80	170	216,764	0.08%	大買/鉅額交易
2021/10/25	184	58.57	98	58.16	59.40	86	221,055	0.04%	大買/
2021/10/22	165.2	58.11	156	57.95	58.30	9.2	222,346	0.00%	大買/大賣/
2021/10/21	163	58.32	352	58.27	58.00	-189	222,596	-0.08%	大買/大賣/鉅額交易
2021/10/20	99.1	59.04	457.5	59.28	58.70	-358.4	222,697	-0.16%	大賣/鉅額交易
2021/10/19	428.1	59.43	336.1	59.30	59.60	92	223,659	0.04%	大買/大賣/
2021/10/18	572	59.23	144	58.98	58.40	428	225,815	0.19%	大買/大賣/鉅額交易
2021/10/15	289.5	58.93	441.6	59.09	59.10	-152.1	227,165	-0.07%	大買/大賣/鉅額交易
2021/10/14	450	56.85	230	56.97	56.70	220	225,464	0.10%	大買/大賣/鉅額交易
2021/10/13	325.7	57.12	190	57.12	56.40	135.7	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	180.5	58.93	450	58.91	58.50	-269.5	226,298	-0.12%	大買/大賣/鉅額交易
2021/10/08	204	61.68	116	61.80	61.10	88	226,624	0.04%	大買/大賣/
2021/10/07	203	61.51	306.8	61.78	62.50	-103.8	226,702	-0.05%	大買/大賣/鉅額交易
2021/10/06	202	60.21	67	60.34	59.90	135	228,538	0.06%	大買/鉅額交易
2021/10/05	217.6	60.07	303	60.11	61.10	-85.4	228,826	-0.04%	大買/大賣/
2021/10/04	258.5	61.64	326.1	61.43	60.80	-67.6	227,513	-0.03%	大買/大賣/
2021/10/01	181.2	63.02	102.4	62.65	62.60	78.8	226,925	0.03%	大買/大賣/
2021/09/30	100.4	63.30	109	63.51	64.00	-8.6	226,314	0.00%	大賣/
2021/09/29	330	63.45	407	63.29	63.00	-77	226,711	-0.03%	大買/大賣/
2021/09/28	142	65.55	186	65.45	65.30	-44	227,442	-0.02%	大買/大賣/
2021/09/27	154	66.53	93	66.38	66.30	61	227,193	0.03%	大買/
2021/09/24	97	66.56	246	66.54	67.00	-149	227,197	-0.07%	大賣/鉅額交易
2021/09/23	86	65.58	92	65.55	65.20	-6	226,613	0.00%
2021/09/22	315.1	64.35	195.6	64.42	64.60	119.5	226,395	0.05%	大買/大賣/鉅額交易
2021/09/17	119.5	65.94	35.3	66.28	65.60	84.2	224,836	0.04%	大買/
2021/09/16	139	66.77	139	66.38	66.20	0	224,081	0.00%	大買/大賣/
2021/09/15	101.1	65.99	67.1	65.87	65.60	34.1	224,225	0.02%	大買/
2021/09/14	86	66.43	155.3	66.39	66.00	-69.3	225,039	-0.03%	大賣/
2021/09/13	243.4	67.54	131	67.09	66.80	112.4	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	255.2	68.21	200.1	68.14	68.20	55.2	223,169	0.02%	大買/大賣/
2021/09/09	318.3	66.99	240	67.28	67.50	78.3	221,764	0.04%	大買/大賣/
2021/09/08	457.4	66.45	264.2	66.43	65.80	193.2	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	527	68.45	269.3	68.41	68.20	257.7	215,053	0.12%	大買/大賣/鉅額交易
2021/09/06	881.5	70.16	570.7	70.18	69.90	310.8	212,662	0.15%	大買/大賣/鉅額交易
2021/09/03	471.2	68.03	866.8	68.29	70.00	-395.6	204,593	-0.19%	大買/大賣/鉅額交易
2021/09/02	613.5	65.27	417.1	65.64	64.00	196.4	195,999	0.10%	大買/大賣/鉅額交易
2021/09/01	221	64.04	708.1	63.94	64.10	-487.1	192,509	-0.25%	大買/大賣/鉅額交易
2021/08/31	299.5	62.45	92.3	62.36	63.10	207.2	189,981	0.11%	大買/鉅額交易
2021/08/30	250	62.37	309	62.39	62.80	-59	190,031	-0.03%	大買/大賣/
2021/08/27	65	61.08	126.5	61.23	61.70	-61.5	190,944	-0.03%	大賣/
2021/08/26	630.7	61.35	162.4	61.39	61.20	468.3	194,441	0.24%	大買/大賣/鉅額交易
2021/08/25	250.1	59.79	226.1	60.01	60.00	24	192,041	0.01%	大買/大賣/
2021/08/24	149	59.14	300.4	58.72	58.40	-151.4	190,862	-0.08%	大買/大賣/鉅額交易
2021/08/23	257.6	58.00	183.7	57.95	58.60	73.9	191,231	0.04%	大買/大賣/
2021/08/20	87.8	55.55	135	55.54	55.70	-47.2	192,128	-0.02%	大賣/
2021/08/19	191.3	56.07	66	56.52	55.50	125.3	192,546	0.07%	大買/鉅額交易
2021/08/18	107.5	56.39	192.4	56.98	58.10	-84.9	193,631	-0.04%	大買/大賣/
2021/08/17	150.9	57.13	154	57.43	56.10	-3.1	196,851	0.00%	大買/大賣/
2021/08/16	86	57.00	119.1	56.82	57.10	-33.1	196,980	-0.02%	大賣/
2021/08/13	232.3	58.59	244.1	58.87	57.60	-11.9	197,048	-0.01%	大買/大賣/
2021/08/12	157.2	60.64	142	60.60	60.10	15.2	196,154	0.01%	大買/大賣/
2021/08/11	212.1	59.72	244	59.93	59.90	-31.9	196,919	-0.02%	大買/大賣/
2021/08/10	272.6	60.16	561	60.38	59.80	-288.4	197,634	-0.15%	大買/大賣/鉅額交易
2021/08/09	192	62.06	151.1	61.69	61.90	40.9	196,248	0.02%	大買/大賣/
2021/08/06	417.7	62.77	380.1	62.38	62.10	37.6	196,697	0.02%	大買/大賣/
2021/08/05	191	62.47	337.2	62.51	63.40	-146.2	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	265	60.23	265.8	60.10	60.50	-0.8	194,189	0.00%	大買/大賣/
2021/08/03	89.2	58.55	453.8	58.52	59.40	-364.6	193,725	-0.19%	大賣/鉅額交易
2021/08/02	299.6	58.08	187	58.01	57.50	112.6	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	811.2	57.77	1,137.6	57.22	57.80	-326.3	188,495	-0.17%	大買/大賣/鉅額交易
2021/07/29	95.4	54.30	835.1	54.44	54.60	-739.7	179,878	-0.41%	大賣/鉅額交易
2021/07/28	260.8	51.33	58	51.31	51.80	202.8	176,069	0.12%	大買/鉅額交易
2021/07/27	182.2	53.55	205.1	53.37	53.10	-22.9	178,514	-0.01%	大買/大賣/
2021/07/26	770	53.86	136.4	53.96	53.70	633.6	181,917	0.35%	大買/大賣/鉅額交易
2021/07/23	98	53.12	409.2	53.55	52.70	-311.2	187,218	-0.17%	大賣/鉅額交易
2021/07/22	44	51.77	301.2	51.94	52.00	-257.2	188,632	-0.14%	大賣/鉅額交易
2021/07/21	272.5	51.28	86.1	51.35	50.80	186.4	190,095	0.10%	大買/鉅額交易
2021/07/20	34.4	52.36	30.3	52.56	52.40	4	195,256	0.00%
2021/07/19	131.5	52.76	56	52.94	52.60	75.5	200,696	0.04%	大買/
2021/07/16	241	53.61	33	53.65	53.70	208	203,949	0.10%	大買/鉅額交易
2021/07/15	125.3	54.75	183.2	55.02	55.10	-57.9	201,826	-0.03%	大買/大賣/
2021/07/14	87	54.30	53.2	54.34	54.00	33.8	200,744	0.02%
2021/07/13	256	54.48	252.3	54.67	53.90	3.7	201,185	0.00%	大買/大賣/
2021/07/12	203	53.59	149	53.66	53.20	54	201,242	0.03%	大買/大賣/
2021/07/09	133	52.31	61	52.18	52.20	72	201,357	0.04%	大買/
2021/07/08	135	53.46	47	53.42	53.10	88	205,296	0.04%	大買/
2021/07/07	80.2	53.57	77	53.70	53.60	3.2	210,791	0.00%
2021/07/06	237	54.24	55	53.74	53.40	182	211,289	0.09%	大買/鉅額交易
2021/07/05	162	54.52	404.8	54.36	54.40	-242.8	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	76.1	52.38	135	52.53	52.60	-58.9	213,850	-0.03%	大賣/
2021/07/01	62	52.47	157	52.34	52.10	-95	214,474	-0.04%	大賣/
2021/06/30	68	53.42	86	53.33	53.10	-18	214,764	-0.01%
2021/06/29	236.5	53.27	167	53.14	53.00	69.5	214,644	0.03%	大買/大賣/
2021/06/28	49	52.68	17	52.75	52.60	32	215,960	0.01%
2021/06/25	56	53.54	219.5	53.41	52.90	-163.5	217,559	-0.08%	大賣/鉅額交易
2021/06/24	54	52.86	170.9	53.27	53.00	-116.9	218,122	-0.05%	大賣/鉅額交易
2021/06/23	34	52.47	125.1	52.55	53.00	-91.1	219,329	-0.04%	大賣/
2021/06/22	65.1	51.28	28	51.60	51.00	37.1	219,453	0.02%
2021/06/21	203	51.23	67	51.49	51.20	136	219,966	0.06%	大買/鉅額交易
2021/06/18	61.9	53.24	109	53.28	52.20	-47.1	220,846	-0.02%	大賣/
2021/06/17	321	52.13	263	52.76	53.30	58	221,630	0.03%	大買/大賣/
2021/06/16	219	52.75	134	52.84	52.40	85	222,989	0.04%	大買/大賣/
2021/06/15	101.1	53.45	145.5	53.38	53.70	-44.4	223,236	-0.02%	大買/大賣/
2021/06/11	153	52.39	64.1	52.19	51.80	88.9	222,026	0.04%	大買/
2021/06/10	35	51.14	48	51.23	51.50	-13	222,244	-0.01%
2021/06/09	173.2	50.94	263	50.88	50.70	-89.9	221,925	-0.04%	大買/大賣/
2021/06/08	46	52.48	46.3	52.56	52.20	-0.3	221,461	0.00%
2021/06/07	379	52.76	99.1	52.48	52.30	279.9	223,670	0.13%	大買/鉅額交易
2021/06/04	257.1	53.51	142.2	53.61	53.00	114.9	223,801	0.05%	大買/大賣/鉅額交易
2021/06/03	208	53.66	226.9	54.09	55.00	-18.9	223,877	-0.01%	大買/大賣/
2021/06/02	135	52.35	79.9	52.19	52.00	55.1	221,041	0.02%	大買/
2021/06/01	108.1	52.96	145	53.04	52.20	-36.9	224,901	-0.02%	大買/大賣/
2021/05/31	191	52.62	127.2	52.70	53.00	63.8	228,735	0.03%	大買/大賣/
2021/05/28	155	52.35	444.1	52.49	52.40	-289.1	230,090	-0.13%	大買/大賣/鉅額交易
2021/05/27	123	50.63	260.1	50.57	50.60	-137	229,204	-0.06%	大買/大賣/鉅額交易
2021/05/26	329	51.97	121	51.90	51.30	208	229,354	0.09%	大買/大賣/鉅額交易
2021/05/25	465.1	52.18	421.6	51.41	51.90	43.5	227,199	0.02%	大買/大賣/
2021/05/24	134.1	47.88	279	47.95	48.70	-144.9	223,725	-0.06%	大買/大賣/鉅額交易
2021/05/21	130	47.51	301	47.28	46.95	-171	224,496	-0.08%	大買/大賣/鉅額交易
2021/05/20	135.8	47.15	139	46.68	46.50	-3.2	225,101	0.00%	大買/大賣/
2021/05/19	239.2	48.35	123	48.26	48.30	116.2	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	96.9	47.56	180.5	47.76	48.30	-83.5	226,715	-0.04%	大賣/
2021/05/17	141.4	44.93	196.2	44.48	43.95	-54.8	227,959	-0.02%	大買/大賣/
2021/05/14	223.8	47.97	111.3	48.39	46.80	112.5	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	126.1	47.27	153	47.25	47.55	-26.9	224,177	-0.01%	大買/大賣/
2021/05/12	245.3	46.83	203	46.76	46.35	42.3	221,624	0.02%	大買/大賣/
2021/05/11	182.1	49.62	357	50.01	49.00	-174.9	219,733	-0.08%	大買/大賣/鉅額交易
2021/05/10	80.5	53.03	205.6	53.21	52.50	-125.1	219,044	-0.06%	大賣/鉅額交易
2021/05/07	365	53.72	135.4	53.65	54.00	229.6	221,613	0.10%	大買/大賣/鉅額交易
2021/05/06	74.4	51.71	213.6	51.93	51.30	-139.2	226,306	-0.06%	大賣/鉅額交易
2021/05/05	187	53.13	208.2	52.97	51.80	-21.2	227,233	-0.01%	大買/大賣/
2021/05/04	378.2	53.16	282.6	53.33	54.60	95.6	229,142	0.04%	大買/大賣/
2021/05/03	314.2	53.88	332.4	54.40	53.00	-18.3	228,674	-0.01%	大買/大賣/
2021/04/29	654.4	57.50	766.7	57.85	56.70	-112.3	230,317	-0.05%	大買/大賣/鉅額交易
2021/04/28	543.9	60.11	407.2	59.49	60.00	136.7	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	774.4	60.78	123.3	61.10	60.50	651	232,303	0.28%	大買/大賣/鉅額交易
2021/04/26	379.8	60.98	732.6	60.98	61.80	-352.8	236,109	-0.15%	大買/大賣/鉅額交易
2021/04/23	482.3	56.72	535.1	56.67	57.00	-52.9	230,773	-0.02%	大買/大賣/
2021/04/22	404.2	55.30	310.1	55.10	54.80	94.1	228,997	0.04%	大買/大賣/
2021/04/21	65	53.59	47.7	53.71	53.40	17.3	226,692	0.01%
2021/04/20	102	54.04	223	54.00	54.10	-121	228,949	-0.05%	大買/大賣/鉅額交易
2021/04/19	162.2	54.61	273.2	54.62	54.60	-111.1	235,189	-0.05%	大買/大賣/鉅額交易
2021/04/16	236.6	54.43	428.3	54.69	54.00	-191.7	240,137	-0.08%	大買/大賣/鉅額交易
2021/04/15	56	52.51	251	52.58	53.10	-195	241,357	-0.08%	大賣/鉅額交易
2021/04/14	355.3	53.01	296.4	52.29	52.70	58.9	241,522	0.02%	大買/大賣/
2021/04/13	488.2	55.73	253.1	55.86	54.40	235.1	240,762	0.10%	大買/大賣/鉅額交易
2021/04/12	159	54.12	78.2	53.86	53.60	80.8	237,050	0.03%	大買/
2021/04/09	195.3	54.36	112	54.11	53.00	83.3	241,518	0.03%	大買/大賣/
2021/04/08	544.2	53.72	367.9	53.83	54.00	176.2	243,006	0.07%	大買/大賣/鉅額交易
2021/04/07	35.5	51.10	192	51.05	51.50	-156.5	239,782	-0.07%	大賣/鉅額交易
2021/04/06	57.2	51.06	77.5	51.11	50.70	-20.3	242,246	-0.01%
2021/04/01	139	50.55	87	50.85	50.50	52	244,090	0.02%	大買/
2021/03/31	177	50.57	101.2	50.64	50.20	75.8	244,287	0.03%	大買/大賣/
2021/03/30	81.6	49.76	360.5	49.56	50.60	-278.9	242,849	-0.11%	大賣/鉅額交易
2021/03/29	196	50.34	249.1	49.83	49.35	-53.1	242,308	-0.02%	大買/大賣/
2021/03/26	152.3	49.81	356.8	49.82	49.75	-204.6	243,398	-0.08%	大買/大賣/鉅額交易
2021/03/25	450.5	47.81	182.9	48.08	48.65	267.6	243,884	0.11%	大買/大賣/鉅額交易
2021/03/24	132.2	47.59	251	47.60	47.15	-118.8	245,038	-0.05%	大買/大賣/鉅額交易
2021/03/23	324	48.90	130.9	49.02	48.50	193.1	246,230	0.08%	大買/大賣/鉅額交易
2021/03/22	244	47.45	338.6	46.80	48.20	-94.6	247,475	-0.04%	大買/大賣/
2021/03/19	131.6	46.11	48.1	46.09	46.05	83.5	249,146	0.03%	大買/
2021/03/18	156.2	47.62	57	47.78	47.05	99.2	249,945	0.04%	大買/
2021/03/17	90.3	48.05	13.3	48.17	48.00	77	253,779	0.03%
2021/03/16	57.1	48.32	110.4	48.23	48.30	-53.3	259,559	-0.02%	大賣/
2021/03/15	86	48.45	218	48.53	48.15	-132	263,046	-0.05%	大賣/鉅額交易
2021/03/12	64.1	49.39	127.3	49.38	49.10	-63.2	267,717	-0.02%	大賣/
2021/03/11	324	48.09	284.1	47.77	48.65	39.9	273,563	0.01%	大買/大賣/
2021/03/10	139.4	46.91	92	47.00	46.55	47.4	277,768	0.02%	大買/
2021/03/09	413.1	45.68	575.3	46.07	46.35	-162.3	281,584	-0.06%	大買/大賣/鉅額交易
2021/03/08	139.1	47.16	99.2	46.71	46.10	39.9	279,964	0.01%	大買/
2021/03/05	297.4	47.12	176.9	47.58	47.05	120.5	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	427	49.87	690.9	49.77	49.05	-263.9	280,814	-0.09%	大買/大賣/鉅額交易
2021/03/03	320	51.28	130.4	51.73	51.90	189.6	277,600	0.07%	大買/大賣/鉅額交易
2021/03/02	140	53.84	81	54.27	52.70	59	277,265	0.02%	大買/
2021/02/26	241.2	54.64	64	54.66	54.20	177.2	278,990	0.06%	大買/鉅額交易
2021/02/25	78.8	55.86	81	55.92	55.70	-2.2	285,862	0.00%
2021/02/24	180.3	55.32	117	55.39	54.70	63.3	287,486	0.02%	大買/大賣/
2021/02/23	164.3	55.41	174	55.17	55.80	-9.7	288,251	0.00%	大買/大賣/
2021/02/22	276	57.31	263	57.64	56.80	13	286,113	0.00%	大買/大賣/
2021/02/19	143.1	57.56	106.2	57.62	57.20	36.9	284,431	0.01%	大買/大賣/
2021/02/18	319.3	57.78	372	58.26	58.20	-52.6	283,948	-0.02%	大買/大賣/
2021/02/17	298.3	57.32	639.7	57.45	57.60	-341.4	282,216	-0.12%	大買/大賣/鉅額交易
2021/02/05	69.1	52.67	101	52.54	52.90	-31.9	277,808	-0.01%	大賣/
2021/02/04	48.1	51.92	37.6	51.76	51.90	10.5	277,255	0.00%
2021/02/03	261.7	52.32	296	52.02	52.00	-34.3	277,173	-0.01%	大買/大賣/
2021/02/02	216	52.20	197.1	52.54	52.60	18.9	277,054	0.01%	大買/大賣/
2021/02/01	461.6	50.51	135.8	50.04	50.80	325.8	276,313	0.12%	大買/大賣/鉅額交易
2021/01/29	393	51.78	129.8	51.54	50.00	263.2	274,763	0.10%	大買/大賣/鉅額交易
2021/01/28	367	51.55	709.4	51.72	51.20	-342.4	273,768	-0.13%	大買/大賣/鉅額交易
2021/01/27	178	55.09	84	55.09	54.80	94	271,490	0.03%	大買/
2021/01/26	315.3	55.55	337.2	55.63	54.80	-21.9	270,399	-0.01%	大買/大賣/
2021/01/25	383	57.31	269.1	57.30	57.20	113.9	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	633.6	56.04	415.3	55.82	56.50	218.3	272,749	0.08%	大買/大賣/鉅額交易
2021/01/21	439	53.64	483.3	53.51	54.00	-44.3	270,443	-0.02%	大買/大賣/
2021/01/20	1,021.5	53.71	1,264	53.50	52.10	-242.5	267,640	-0.09%	大買/大賣/鉅額交易
2021/01/19	952.2	51.21	375	52.12	53.00	577.2	262,034	0.22%	大買/大賣/鉅額交易
2021/01/18	191	48.39	804.1	48.63	49.65	-613.1	255,978	-0.24%	大買/大賣/鉅額交易
2021/01/15	359	50.05	568.8	49.86	48.75	-209.8	259,578	-0.08%	大買/大賣/鉅額交易
2021/01/14	146	49.97	463.5	49.92	49.90	-317.5	261,157	-0.12%	大買/大賣/鉅額交易
2021/01/13	261.6	49.94	288	49.98	50.00	-26.4	263,699	-0.01%	大買/大賣/
2021/01/12	874.7	50.06	263.8	49.55	48.45	610.9	261,069	0.23%	大買/大賣/鉅額交易
2021/01/11	693	49.21	581.6	48.97	50.00	111.4	255,158	0.04%	大買/大賣/鉅額交易
2021/01/08	424	47.77	498.2	47.75	47.85	-74.2	251,534	-0.03%	大買/大賣/
2021/01/07	137.4	46.52	339.1	46.59	46.20	-201.7	249,709	-0.08%	大買/大賣/鉅額交易
2021/01/06	657.1	47.46	256.3	46.96	46.95	400.7	251,363	0.16%	大買/大賣/鉅額交易
2021/01/05	303	45.40	458.1	44.96	46.35	-155.1	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	772.2	45.15	1,237	45.34	45.55	-464.8	252,392	-0.18%	大買/大賣/鉅額交易
2020/12/31	722	47.29	636.1	47.29	47.15	85.9	256,407	0.03%	大買/大賣/
2020/12/30	101	48.06	360	47.75	48.30	-259	256,667	-0.10%	大買/大賣/鉅額交易
2020/12/29	427	47.88	591	47.99	47.40	-164	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	254	47.98	202.7	47.94	48.60	51.3	258,927	0.02%	大買/大賣/
2020/12/25	390.5	47.07	197.1	46.94	46.75	193.4	262,346	0.07%	大買/大賣/鉅額交易
2020/12/24	140	46.66	382.9	46.69	46.55	-242.9	269,780	-0.09%	大買/大賣/鉅額交易
2020/12/23	222.2	46.36	116.1	46.32	46.10	106.1	274,926	0.04%	大買/大賣/鉅額交易
2020/12/22	328	47.30	369	46.99	45.70	-41	276,172	-0.01%	大買/大賣/
2020/12/21	131	46.41	341.2	46.80	47.45	-210.2	277,199	-0.08%	大買/大賣/鉅額交易
2020/12/18	335	46.73	179.6	46.69	45.85	155.4	276,257	0.06%	大買/大賣/鉅額交易
2020/12/17	193.2	45.77	154.5	45.54	46.05	38.6	274,462	0.01%	大買/大賣/
2020/12/16	615	45.43	1,204.2	45.08	44.90	-589.2	273,317	-0.22%	大買/大賣/鉅額交易
2020/12/15	447.9	44.89	158.9	44.46	44.00	289	271,430	0.11%	大買/大賣/鉅額交易
2020/12/14	295.2	45.68	216	45.87	46.15	79.2	269,128	0.03%	大買/大賣/
2020/12/11	594.6	46.79	907.4	46.42	46.10	-312.8	270,358	-0.12%	大買/大賣/鉅額交易
2020/12/10	836.6	47.94	632.5	47.52	47.30	204.1	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	320.2	49.66	738.9	49.59	49.90	-418.7	264,897	-0.16%	大買/大賣/鉅額交易
2020/12/08	718.6	49.84	698.5	49.99	50.90	20.1	260,861	0.01%	大買/大賣/
2020/12/07	596	50.01	515.7	49.53	50.00	80.3	256,889	0.03%	大買/大賣/
2020/12/04	909	46.37	1,152.7	46.20	47.60	-243.7	251,449	-0.10%	大買/大賣/鉅額交易
2020/12/03	1,018	43.46	1,330.2	43.05	43.30	-312.2	248,519	-0.13%	大買/大賣/鉅額交易
2020/12/02	239	41.52	602	41.50	41.45	-363	243,137	-0.15%	大買/大賣/鉅額交易
2020/12/01	437	41.31	171.1	41.33	41.55	265.9	241,576	0.11%	大買/大賣/鉅額交易
2020/11/30	1,832	41.32	355.8	40.90	40.50	1,476.2	239,844	0.62%	大買/大賣/鉅額交易
2020/11/27	368	39.29	326.6	39.51	39.15	41.4	233,880	0.02%	大買/大賣/
2020/11/26	173	38.86	1,060.7	38.60	39.50	-887.7	231,988	-0.38%	大買/大賣/鉅額交易
2020/11/25	411.1	38.66	437.5	38.69	38.45	-26.5	229,735	-0.01%	大買/大賣/
2020/11/24	1,145.8	38.54	1,074	38.51	38.15	71.8	226,439	0.03%	大買/大賣/
2020/11/23	76	35.28	262.9	35.85	36.35	-186.9	218,043	-0.09%	大賣/鉅額交易
2020/11/20	103	32.99	145.3	32.73	33.05	-42.3	215,778	-0.02%	大買/大賣/
2020/11/19	89	32.24	52	32.14	32.10	37	213,792	0.02%
2020/11/18	156	32.20	182	32.22	32.35	-26	214,498	-0.01%	大買/大賣/
2020/11/17	372	32.70	149.5	32.27	32.15	222.5	215,791	0.10%	大買/大賣/鉅額交易
2020/11/16	152	31.86	154.2	32.04	32.20	-2.2	216,462	0.00%	大買/大賣/
2020/11/13	43	31.11	175.7	30.99	31.30	-132.7	215,302	-0.06%	大賣/鉅額交易
2020/11/12	162	31.55	113.1	31.35	31.10	48.9	216,126	0.02%	大買/大賣/
2020/11/11	135	31.13	473.4	31.13	31.00	-338.4	216,593	-0.16%	大買/大賣/鉅額交易
2020/11/10	147	31.49	261	31.32	31.00	-114	217,094	-0.05%	大買/大賣/鉅額交易
2020/11/09	272	31.72	198	31.59	31.80	74	216,899	0.03%	大買/大賣/
2020/11/06	101	30.57	272	30.54	30.50	-171	217,077	-0.08%	大買/大賣/鉅額交易
2020/11/05	154	30.51	90	30.53	30.55	64	217,005	0.03%	大買/
2020/11/04	372.2	31.42	677	31.41	31.65	-304.9	216,595	-0.14%	大買/大賣/鉅額交易
2020/11/03	88.3	30.05	390.6	30.06	29.80	-302.2	216,920	-0.14%	大賣/鉅額交易
2020/11/02	335.5	30.13	561	30.04	29.65	-225.5	220,328	-0.10%	大買/大賣/鉅額交易
2020/10/30	2,262	31.59	514	31.54	30.70	1,748	219,943	0.79%	大買/大賣/鉅額交易
2020/10/29	205	32.80	126	32.88	32.95	79	217,143	0.04%	大買/大賣/
2020/10/28	422	33.15	115	32.87	32.65	307	218,541	0.14%	大買/大賣/鉅額交易
2020/10/27	490	32.72	510.2	32.82	33.50	-20.2	217,825	-0.01%	大買/大賣/
2020/10/26	101	33.07	171.3	32.82	33.00	-70.3	218,924	-0.03%	大買/大賣/
2020/10/23	857	33.04	182	32.87	32.75	675	220,941	0.31%	大買/大賣/鉅額交易
2020/10/22	1,013	32.12	1,463.5	32.35	33.00	-450.5	224,162	-0.20%	大買/大賣/鉅額交易
2020/10/21	527.8	32.20	161	31.95	31.35	366.8	225,211	0.16%	大買/大賣/鉅額交易
2020/10/20	404	30.95	122.9	31.13	31.20	281.1	228,458	0.12%	大買/大賣/鉅額交易
2020/10/19	480	31.06	366	31.09	31.00	114	233,401	0.05%	大買/大賣/鉅額交易
2020/10/16	356.8	30.99	594.2	31.18	30.65	-237.4	233,062	-0.10%	大買/大賣/鉅額交易
2020/10/15	223.8	32.03	277	32.06	31.55	-53.3	232,801	-0.02%	大買/大賣/
2020/10/14	160	32.15	207.3	31.69	32.20	-47.3	230,771	-0.02%	大買/大賣/
2020/10/13	240	31.43	371	31.36	31.55	-131	227,533	-0.06%	大買/大賣/鉅額交易
2020/10/12	395	32.17	682	32.04	32.05	-287	226,270	-0.13%	大買/大賣/鉅額交易
2020/10/08	842	30.71	454.6	31.17	32.20	387.4	221,966	0.17%	大買/大賣/鉅額交易
2020/10/07	182	29.06	338.2	29.06	29.50	-156.2	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	434	28.66	136.7	28.53	28.35	297.3	209,187	0.14%	大買/大賣/鉅額交易
2020/10/05	453	28.72	911	29.18	28.70	-458	206,113	-0.22%	大買/大賣/鉅額交易
2020/09/30	280	28.14	596.8	27.79	28.55	-316.8	201,557	-0.16%	大買/大賣/鉅額交易
2020/09/29	584	28.22	242	28.13	27.50	342	195,034	0.18%	大買/大賣/鉅額交易
2020/09/28	609	26.65	354.6	27.23	27.50	254.4	187,327	0.14%	大買/大賣/鉅額交易
2020/09/25	261	25.27	83.5	25.04	25.00	177.5	181,466	0.10%	大買/鉅額交易
2020/09/24	858	26.14	270	25.90	25.95	588	178,829	0.33%	大買/大賣/鉅額交易
2020/09/23	523	25.77	132.3	25.79	26.00	390.7	174,971	0.22%	大買/大賣/鉅額交易
2020/09/22	213	25.09	120	24.90	25.10	93	172,416	0.05%	大買/大賣/
2020/09/21	150	25.41	96.6	25.32	25.15	53.4	171,116	0.03%	大買/
2020/09/18	197.1	26.09	188.9	26.14	25.80	8.2	169,782	0.00%	大買/大賣/
2020/09/17	168	25.56	89.7	25.57	25.75	78.3	168,475	0.05%	大買/
2020/09/16	743	26.31	344.3	25.98	25.70	398.7	167,137	0.24%	大買/大賣/鉅額交易
2020/09/15	389	25.04	330	25.26	25.30	59	162,702	0.04%	大買/大賣/
2020/09/14	28	23.68	106	23.85	23.90	-78	157,334	-0.05%	大賣/
2020/09/11	46	23.00	39	23.15	23.00	7	155,903	0.00%
2020/09/10	72	23.75	72	23.65	23.35	0	155,781	0.00%
2020/09/09	74	23.25	275.5	23.33	23.70	-201.5	154,437	-0.13%	大賣/鉅額交易
2020/09/08	339	23.27	158	23.85	22.70	181	152,349	0.12%	大買/大賣/鉅額交易
2020/09/07	14	23.46	76.8	23.53	23.55	-62.8	148,508	-0.04%
2020/09/04	12	21.14	29.4	21.15	21.45	-17.4	148,430	-0.01%
2020/09/03	81	21.95	82	21.64	21.55	-1	148,785	0.00%
2020/09/02	44.3	21.88	134	21.67	21.70	-89.7	148,690	-0.06%	大賣/
2020/09/01	104	21.83	133.7	21.53	21.90	-29.7	149,794	-0.02%	大買/大賣/
2020/08/31	20	21.62	45	21.67	21.20	-25	149,325	-0.02%
2020/08/28	28	21.86	102.5	21.84	21.90	-74.5	148,811	-0.05%	大賣/
2020/08/27	156	22.07	23	22.11	21.95	133	148,737	0.09%	大買/鉅額交易
2020/08/26	33	21.99	60	21.98	22.35	-27	148,110	-0.02%
2020/08/25	304	22.42	86.3	22.14	22.15	217.7	147,630	0.15%	大買/鉅額交易
2020/08/24	41.8	22.35	133	22.48	22.60	-91.2	146,745	-0.06%	大賣/
2020/08/21	173	22.08	12	22.41	21.80	161	145,490	0.11%	大買/鉅額交易
2020/08/20	111	22.10	142	22.23	21.80	-31	143,239	-0.02%	大買/大賣/
2020/08/19	140	23.76	250	24.13	23.40	-110	140,267	-0.08%	大買/大賣/鉅額交易
2020/08/18	177	24.37	816.6	24.07	24.10	-639.6	138,686	-0.46%	大買/大賣/鉅額交易
2020/08/17	170	24.18	587	24.09	24.15	-417	136,921	-0.30%	大買/大賣/鉅額交易
2020/08/14	267.2	23.40	592	23.36	23.55	-324.8	135,262	-0.24%	大買/大賣/鉅額交易
2020/08/13	214.5	24.03	980.7	23.98	23.75	-766.2	134,243	-0.57%	大買/大賣/鉅額交易
2020/08/12	564.5	24.06	137.4	24.05	23.95	427.1	132,600	0.32%	大買/大賣/鉅額交易
2020/08/11	139	25.52	275	25.28	25.00	-136	129,839	-0.10%	大買/大賣/鉅額交易
2020/08/10	208.1	25.77	364.6	25.45	25.30	-156.5	127,961	-0.12%	大買/大賣/鉅額交易
2020/08/07	286	26.05	311	26.13	25.60	-25	125,363	-0.02%	大買/大賣/
2020/08/06	955.5	25.90	304	26.12	26.60	651.5	120,302	0.54%	大買/大賣/鉅額交易
2020/08/05	159.1	24.70	391.1	24.92	24.90	-232	114,875	-0.20%	大買/大賣/鉅額交易
2020/08/04	472	24.75	395.8	24.89	24.55	76.3	111,014	0.07%	大買/大賣/
2020/08/03	479	23.69	404.4	23.49	23.80	74.6	106,398	0.07%	大買/大賣/
2020/07/31	93	22.24	241.1	22.19	22.35	-148.1	101,253	-0.15%	大賣/鉅額交易
2020/07/30	413	22.20	104.4	22.27	22.20	308.6	99,549	0.31%	大買/大賣/鉅額交易
2020/07/29	348	21.94	254.6	21.94	22.40	93.4	95,968	0.10%	大買/大賣/
2020/07/28	1,085.2	22.77	1,144.9	22.81	22.25	-59.8	91,652	-0.07%	大買/大賣/
2020/07/27	747.5	20.92	376.7	21.30	21.70	370.8	82,739	0.45%	大買/大賣/鉅額交易
2020/07/24	863	19.99	548.5	19.89	19.75	314.5	76,213	0.41%	大買/大賣/鉅額交易
2020/07/23	369	19.00	336.2	19.08	19.25	32.8	70,753	0.05%	大買/大賣/
2020/07/22	658	17.30	341	17.27	17.50	317	66,088	0.48%	大買/大賣/鉅額交易
2020/07/21	449	17.28	230.3	17.20	17.15	218.7	65,883	0.33%	大買/大賣/鉅額交易
2020/07/20	46	16.51	7	16.53	16.55	39	65,012	0.06%
2020/07/17	14	16.38	22	16.42	16.40	-8	64,095	-0.01%
2020/07/16	148	16.48	135.1	16.55	16.60	12.9	64,152	0.02%	大買/大賣/
2020/07/15	52	16.20	59.4	16.27	16.00	-7.4	62,618	-0.01%
2020/07/14	47	16.90	414.6	16.90	16.80	-367.6	62,775	-0.59%	大賣/鉅額交易
2020/07/13	21	16.80	55.6	16.96	17.05	-34.6	62,180	-0.06%
2020/07/10	24	16.52	32.3	16.48	16.45	-8.3	61,684	-0.01%
2020/07/09	27	16.49	11	16.54	16.45	16	62,170	0.03%
2020/07/08	48	16.71	50.7	16.65	16.65	-2.7	63,075	0.00%
2020/07/07	68	16.80	142.7	16.72	16.60	-74.7	62,881	-0.12%	大賣/
2020/07/06	71	16.61	247.1	16.53	16.65	-176.1	62,207	-0.28%	大賣/鉅額交易
2020/07/03	54	16.45	188.8	16.44	16.45	-134.8	62,278	-0.22%	大賣/鉅額交易
2020/07/02	15	16.17	48.2	16.27	16.35	-33.2	62,516	-0.05%
2020/07/01	137	16.12	29.2	16.11	16.10	107.8	62,902	0.17%	大買/鉅額交易
2020/06/30	0	0.00	45.9	15.82	15.90	-45.9	62,954	-0.07%
2020/06/29	7	15.64	2	15.70	15.55	5	63,526	0.01%
2020/06/24	19	15.83	29.1	15.84	15.75	-10.1	63,503	-0.02%
2020/06/23	2	15.50	12	15.55	15.45	-10	63,514	-0.02%
2020/06/22	34	15.63	4	15.60	15.70	30	63,808	0.05%
2020/06/19	17.1	15.45	8	15.49	15.40	9.1	66,262	0.01%
2020/06/18	6.5	15.35	110	15.29	15.35	-103.5	66,975	-0.15%	大賣/鉅額交易
2020/06/17	126	15.37	3	15.30	15.30	123	67,019	0.18%	大買/鉅額交易
2020/06/16	6	15.56	66	15.55	15.50	-60	68,462	-0.09%
2020/06/15	159	15.40	75	15.40	15.40	84	69,937	0.12%	大買/
2020/06/12	104	15.64	43	15.64	15.70	61	70,087	0.09%	大買/
2020/06/11	159	16.04	22	15.95	16.05	137	70,867	0.19%	大買/鉅額交易
2020/06/10	66	16.50	3	16.60	16.60	63	70,671	0.09%
2020/06/09	132.8	16.91	109	16.78	16.85	23.8	72,624	0.03%	大買/大賣/
2020/06/08	53	17.02	247	17.18	17.05	-194	73,559	-0.26%	大賣/鉅額交易
2020/06/05	11	16.43	37	16.42	16.50	-26	72,417	-0.04%
2020/06/04	1	16.40	183.9	16.49	16.30	-182.9	72,981	-0.25%	大賣/鉅額交易
2020/06/03	0	0.00	77	16.03	16.20	-77	72,786	-0.11%
2020/06/02	6	15.78	67	15.76	15.85	-61	72,864	-0.08%
2020/06/01	18	15.68	31	15.63	15.65	-13	73,068	-0.02%
2020/05/29	11	15.20	11	15.35	15.45	0	73,730	0.00%
2020/05/28	16	15.25	22	15.32	15.35	-6	74,379	-0.01%
2020/05/27	5	15.14	2	15.25	15.10	3	75,122	0.00%
2020/05/26	30	15.25	22	15.22	15.20	8	76,043	0.01%
2020/05/25	7	14.95	3	15.10	15.10	4	76,439	0.01%
2020/05/22	15.3	15.12	10	15.10	15.10	5.3	76,771	0.01%
2020/05/21	10	15.20	61	15.17	15.30	-51	76,919	-0.07%
2020/05/20	39	14.98	6	15.05	14.85	33	76,698	0.04%
2020/05/19	84	15.03	8	14.99	14.95	76	76,400	0.10%
2020/05/18	18	15.16	6	15.15	15.10	12	75,995	0.02%
2020/05/15	5	15.24	25	15.34	15.40	-20	76,035	-0.03%
2020/05/14	8	15.29	3	15.43	15.35	5	76,167	0.01%
2020/05/13	69	15.49	12	15.53	15.60	57	76,364	0.07%
2020/05/12	3	15.47	12	15.46	15.45	-9	76,944	-0.01%
2020/05/11	16	15.64	2	15.75	15.60	14	77,596	0.02%
2020/05/08	6	15.66	11.3	15.60	15.65	-5.3	78,108	-0.01%
2020/05/07	10	15.69	28	15.59	15.60	-18	78,182	-0.02%
2020/05/06	3	15.28	4	15.35	15.30	-1	78,550	0.00%
2020/05/05	11	15.38	10	15.35	15.25	1	80,599	0.00%
2020/05/04	6	15.13	62	15.21	15.35	-56	81,314	-0.07%
2020/04/30	267	15.57	46	15.50	15.55	221	81,695	0.27%	大買/鉅額交易
2020/04/29	358	15.36	55	15.35	15.30	303	81,874	0.37%	大買/鉅額交易
2020/04/28	212	15.05	57	15.03	15.00	155	81,403	0.19%	大買/鉅額交易
2020/04/27	20.5	16.08	423	16.08	16.15	-402.6	80,048	-0.50%	大賣/鉅額交易
2020/04/24	36	15.91	78.4	16.00	15.90	-42.4	78,543	-0.05%
2020/04/23	230	15.81	382	15.71	15.80	-152	77,286	-0.20%	大買/大賣/鉅額交易
2020/04/22	152	15.15	60	15.06	15.20	92	75,120	0.12%	大買/
2020/04/21	41	15.10	305	14.86	14.80	-264	74,865	-0.35%	大賣/鉅額交易
2020/04/20	8	15.08	120	15.01	15.15	-112	74,648	-0.15%	大賣/鉅額交易
2020/04/17	24	15.13	492	15.17	15.05	-468	74,265	-0.63%	大賣/鉅額交易
2020/04/16	308	14.95	224	14.90	14.90	84	73,090	0.11%	大買/大賣/
2020/04/15	42	15.10	17	15.01	15.10	25	72,930	0.03%
2020/04/14	335	15.01	395	15.01	15.15	-60	72,657	-0.08%	大買/大賣/
2020/04/13	562	14.59	118	14.78	14.80	444	72,138	0.62%	大買/大賣/鉅額交易
2020/04/10	15	14.20	14	14.20	14.30	1	71,312	0.00%
2020/04/09	1	14.15	21	14.21	14.20	-20	71,733	-0.03%
2020/04/08	13	14.20	24.1	14.19	14.20	-11.1	71,607	-0.02%
2020/04/07	312	14.14	13	14.11	14.15	299	71,126	0.42%	大買/鉅額交易
2020/04/06	4	13.93	338	13.91	14.10	-334	70,800	-0.47%	大賣/鉅額交易
2020/04/01	5	13.71	1.4	13.83	13.80	3.6	70,071	0.01%
2020/03/31	19	13.92	3	14.35	13.65	16	69,758	0.02%
2020/03/30	22.3	13.85	5	13.90	13.95	17.3	68,762	0.03%
2020/03/27	63	14.13	3	14.22	14.00	60	68,543	0.09%
2020/03/26	9	14.07	17	14.14	14.10	-8	68,072	-0.01%
2020/03/25	335.8	14.29	20	14.22	14.10	315.8	67,616	0.47%	大買/鉅額交易
2020/03/24	313	13.95	7	14.00	13.85	306	65,443	0.47%	大買/鉅額交易
2020/03/23	23	13.60	41	13.53	13.75	-18	64,995	-0.03%
2020/03/20	76	13.94	27	14.10	13.85	49	65,609	0.07%
2020/03/19	93	13.42	71	13.33	13.70	22	64,182	0.03%
2020/03/18	7	13.79	34	13.94	13.80	-27	62,953	-0.04%
2020/03/17	30	13.80	59	13.86	13.75	-29	63,999	-0.05%
2020/03/16	3	13.87	1	13.90	13.90	2	62,787	0.00%
2020/03/13	67	14.18	6	13.84	14.05	61	62,351	0.10%
2020/03/12	31	14.26	118	13.99	14.35	-87	59,958	-0.15%	大賣/
2020/03/11	55	14.94	83	15.03	14.80	-28	59,482	-0.05%
2020/03/10	180	14.94	0	0.00	14.95	180	62,360	0.29%	大買/鉅額交易
2020/03/09	46	15.12	0	0.00	15.05	46	64,150	0.07%
2020/03/06	71.1	15.48	1	15.50	15.45	70.1	63,632	0.11%
2020/03/05	10	15.84	55	15.96	15.70	-45	63,539	-0.07%
2020/03/04	8	15.83	168	15.72	15.80	-160	63,316	-0.25%	大賣/鉅額交易
2020/03/03	259	15.50	237	15.62	15.50	22	62,472	0.04%	大買/大賣/
2020/03/02	42	15.26	4	15.34	15.25	38	61,686	0.06%
2020/02/27	90	15.47	26	15.27	15.30	64	62,945	0.10%
2020/02/26	161	15.65	3	15.73	15.60	158	64,398	0.25%	大買/鉅額交易
2020/02/25	246	15.86	207.3	16.04	15.90	38.7	64,107	0.06%	大買/大賣/
2020/02/24	55	15.89	0	0.00	15.80	55	64,165	0.09%
2020/02/21	28	16.05	1	16.10	16.05	27	64,377	0.04%
2020/02/20	43	16.30	4	16.33	16.30	39	64,428	0.06%
2020/02/19	46	16.11	11.4	16.13	16.10	34.6	64,719	0.05%
2020/02/18	12	16.21	300	16.25	16.15	-288	64,882	-0.44%	大賣/鉅額交易
2020/02/17	20	16.44	37	16.50	16.40	-17	65,096	-0.03%
2020/02/14	59.3	16.61	443	16.55	16.50	-383.7	64,968	-0.59%	大賣/鉅額交易
2020/02/13	303	16.89	50	16.88	16.85	253	64,827	0.39%	大買/鉅額交易
2020/02/12	8	16.74	353	16.76	16.90	-345	64,256	-0.54%	大賣/鉅額交易
2020/02/11	24	16.68	46.1	16.79	16.70	-22.1	63,337	-0.03%
2020/02/10	14	16.10	31.2	16.38	16.40	-17.2	62,858	-0.03%
2020/02/07	154	16.43	31.5	16.33	16.35	122.5	62,989	0.19%	大買/鉅額交易
2020/02/06	618.5	16.17	53	16.20	16.25	565.5	62,509	0.90%	大買/鉅額交易
2020/02/05	2	15.50	17	15.51	15.50	-15	61,453	-0.02%
2020/02/04	4	15.10	5	15.14	15.20	-1	61,733	0.00%
2020/02/03	14	14.59	47.9	14.59	15.00	-33.9	62,172	-0.05%
2020/01/31	20	15.00	3	15.08	14.90	17	61,934	0.03%
2020/01/30	26	15.14	8	15.10	15.10	18	61,854	0.03%
2020/01/20	3	15.95	4	16.08	16.05	-1	59,946	0.00%
2020/01/17	3	16.00	1.4	16.09	16.00	1.6	60,154	0.00%
2020/01/16	21	16.03	2.4	16.05	16.15	18.6	61,668	0.03%
2020/01/15	3	16.32	10	16.40	16.15	-7	61,630	-0.01%
2020/01/14	0	0.00	6.3	16.28	16.25	-6.3	61,416	-0.01%
2020/01/13	1	16.05	2	16.13	16.05	-1	60,610	0.00%
2020/01/10	3	15.97	62	16.12	16.15	-59	60,958	-0.10%
2020/01/09	12	16.10	16	16.07	16.05	-4	60,708	-0.01%
2020/01/08	8	15.77	72	15.80	15.75	-64	60,347	-0.11%
2020/01/07	5	15.91	50	15.95	16.00	-45	60,145	-0.07%
2020/01/06	23	16.02	57.1	16.06	16.05	-34.1	60,234	-0.06%
2020/01/03	21	16.36	24	16.25	16.30	-3	60,126	0.00%
2020/01/02	16	16.52	72.3	16.52	16.55	-56.3	59,670	-0.09%
2019/12/31	13	16.46	6	16.49	16.45	7	59,386	0.01%
2019/12/30	23	16.50	9	16.50	16.55	14	59,074	0.02%
2019/12/27	23	16.65	9	16.66	16.70	14	58,645	0.02%
2019/12/26	2	16.48	0	0.00	16.55	2	58,263	0.00%
2019/12/25	3	16.58	8	16.69	16.65	-5	58,263	-0.01%
2019/12/24	25	16.64	49	16.56	16.55	-24	58,302	-0.04%
2019/12/23	8	16.58	7	16.61	16.55	1	58,723	0.00%
2019/12/20	80	16.63	7	16.74	16.70	73	58,687	0.12%
2019/12/19	11	16.61	331	16.69	16.70	-320	58,450	-0.55%	大賣/鉅額交易
2019/12/18	126	16.87	5.2	16.82	16.80	120.8	57,912	0.21%	大買/鉅額交易
2019/12/17	322	17.00	77	16.96	17.00	245	57,380	0.43%	大買/鉅額交易
2019/12/16	18	16.64	88	16.71	16.65	-70	56,165	-0.12%
2019/12/13	78	16.58	86	16.50	16.60	-8	55,271	-0.01%
2019/12/12	57.7	16.65	173.3	16.62	16.60	-115.6	54,342	-0.21%	大賣/鉅額交易
2019/12/11	8	16.36	1	16.45	16.25	7	52,102	0.01%
2019/12/10	57	16.49	54	16.45	16.45	3	51,432	0.01%
2019/12/09	27	16.39	228	16.32	16.25	-201	50,851	-0.40%	大賣/鉅額交易
2019/12/06	72	16.18	13	16.28	16.20	59	50,068	0.12%
2019/12/05	415	16.38	380	16.38	16.55	35	48,465	0.07%	大買/大賣/
2019/12/04	244	15.83	60	15.78	15.85	184	44,929	0.41%	大買/鉅額交易
2019/12/03	3	15.15	22	15.26	15.35	-19	42,212	-0.05%
2019/12/02	1	15.10	38	15.19	15.10	-37	42,021	-0.09%
2019/11/29	23	14.98	55	14.88	14.95	-32	41,177	-0.08%
2019/11/28	66	15.10	1	15.10	15.10	65	40,556	0.16%
2019/11/27	5	15.27	103	15.25	15.20	-98	40,534	-0.24%	大賣/
2019/11/26	36	15.29	288	15.25	15.20	-252	40,022	-0.63%	大賣/鉅額交易
2019/11/25	25	15.39	652	14.91	15.00	-627	37,584	-1.67%	大賣/鉅額交易
2019/11/22	1	14.50	50	14.65	14.60	-49	35,810	-0.14%
2019/11/21	2	14.55	84.4	14.64	14.65	-82.4	35,744	-0.23%
2019/11/20	3.2	14.71	253	14.58	14.75	-249.8	35,330	-0.71%	大賣/鉅額交易
2019/11/19	2	14.45	153	14.53	14.55	-151	34,855	-0.43%	大賣/鉅額交易
2019/11/18	40	14.64	169	14.60	14.50	-129	34,652	-0.37%	大賣/鉅額交易
2019/11/15	22	14.58	61	14.35	14.30	-39	34,056	-0.11%
2019/11/14	30	14.40	279	14.37	14.50	-249	33,776	-0.74%	大賣/鉅額交易
2019/11/13	1	14.20	50.3	14.30	14.20	-49.3	33,490	-0.15%
2019/11/12	2	14.28	1.1	14.34	14.30	0.9	33,222	0.00%
2019/11/11	23	14.25	1	14.25	14.25	22	32,902	0.07%
2019/11/08	27	14.26	9.8	14.26	14.25	17.2	32,678	0.05%
2019/11/07	14	14.23	1.4	14.29	14.25	12.6	32,649	0.04%
2019/11/06	4	14.33	2	14.40	14.50	2	32,375	0.01%
2019/11/05	11	14.45	100.3	14.55	14.50	-89.3	32,028	-0.28%
2019/11/04	62	14.76	155.7	14.69	14.65	-93.7	31,829	-0.29%	大賣/
2019/11/01	325	14.52	62	14.44	14.50	263	30,939	0.85%	大買/鉅額交易
2019/10/31	53	14.01	1	14.00	14.00	52	30,126	0.17%
2019/10/30	1	14.55	2.9	14.52	14.40	-1.9	29,151	-0.01%
2019/10/29	0	0.00	15	14.51	14.50	-15	29,072	-0.05%
2019/10/28	23	14.23	36	14.30	14.25	-13	28,678	-0.05%
2019/10/25	11	14.43	302	14.35	14.40	-291	28,677	-1.01%	大賣/鉅額交易
2019/10/24	365	14.69	80	14.49	14.55	285	29,021	0.98%	大買/鉅額交易
2019/10/23	4	13.99	4	14.01	14.05	0	28,559	0.00%
2019/10/22	6	13.94	11.2	14.03	14.00	-5.2	28,738	-0.02%
2019/10/21	1	13.95	7	13.94	13.90	-6	28,836	-0.02%
2019/10/18	0	0.00	38	13.93	13.95	-38	29,156	-0.13%
2019/10/17	0	0.00	2.6	13.76	13.80	-2.6	28,861	-0.01%
2019/10/16	0.4	13.65	9	13.67	13.75	-8.6	28,904	-0.03%
2019/10/15	0	0.00	28	13.71	13.70	-28	29,141	-0.10%
2019/10/14	1	13.50	4	13.46	13.50	-3	29,439	-0.01%
2019/10/09	10	13.25	0	0.00	13.15	10	29,734	0.03%
2019/10/08	11	13.35	3	13.40	13.35	8	30,140	0.03%
2019/10/04	15	13.40	8.3	13.40	13.45	6.7	32,080	0.02%
2019/10/03	4	13.31	13.7	13.43	13.40	-9.7	32,287	-0.03%
2019/10/02	1	13.45	1	13.55	13.50	0	32,361	0.00%
2019/10/01	0	0.00	6	13.60	13.65	-6	32,555	-0.02%
2019/09/27	31	13.47	0	0.00	13.40	31	32,330	0.10%
2019/09/26	20	13.78	85	13.76	13.60	-65	32,347	-0.20%
2019/09/25	7	13.59	6.2	13.61	13.60	0.8	31,787	0.00%
2019/09/24	2	13.65	1	13.75	13.65	1	32,093	0.00%
2019/09/23	1	13.65	4	13.78	13.70	-3	32,081	-0.01%
2019/09/20	5	13.60	2	13.80	13.80	3	32,701	0.01%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	11	13.65	13.55	-11	33,046	-0.03%
2019/09/17	3	13.47	1	13.55	13.55	2	33,172	0.01%
2019/09/16	1	13.55	201.4	13.70	13.60	-200.4	33,610	-0.60%	大賣/鉅額交易
2019/09/12	1	13.65	8	13.80	13.70	-7	33,943	-0.02%
2019/09/11	22	13.66	21	13.66	13.70	1	34,415	0.00%
2019/09/10	1	13.55	4	13.63	13.60	-3	34,769	-0.01%
2019/09/09	1	13.55	1	13.65	13.60	0	34,922	0.00%
2019/09/06	1	13.55	41	13.55	13.55	-40	35,167	-0.11%
2019/09/05	1	13.50	2	13.60	13.60	-1	36,068	0.00%
2019/09/04	236	13.50	22	13.53	13.60	214	36,117	0.59%	大買/鉅額交易
2019/09/03	2	13.23	42	13.25	13.20	-40	35,943	-0.11%
2019/09/02	40	13.45	5	13.40	13.35	35	36,190	0.10%
2019/08/30	30	13.33	98.4	13.31	13.45	-68.4	36,560	-0.19%
2019/08/29	0	0.00	4.3	13.19	13.20	-4.3	36,418	-0.01%
2019/08/28	0	0.00	4	13.13	13.15	-4	36,936	-0.01%
2019/08/27	1	13.05	1	13.15	13.05	0	37,310	0.00%
2019/08/26	28.3	13.04	0	0.00	13.00	28.3	36,806	0.08%
2019/08/23	50	13.38	2	13.38	13.35	48	37,096	0.13%
2019/08/22	6	13.31	1	13.55	13.25	5	37,338	0.01%
2019/08/21	0	0.00	20	13.45	13.50	-20	38,340	-0.05%
2019/08/20	1	13.45	23	13.45	13.50	-22	38,472	-0.06%
2019/08/19	1	13.20	4.9	13.42	13.45	-3.9	38,550	-0.01%
2019/08/16	0	0.00	15	13.35	13.35	-15	38,945	-0.04%
2019/08/15	2	12.93	1	13.05	12.90	1	38,708	0.00%
2019/08/14	3	13.15	12	13.15	13.10	-9	39,094	-0.02%
2019/08/13	18	13.00	1	13.15	12.95	17	39,437	0.04%
2019/08/12	39	13.07	1	13.30	13.00	38	40,014	0.09%
2019/08/08	4	13.14	2.5	13.25	13.30	1.5	40,174	0.00%
2019/08/07	16	13.05	52.4	13.05	13.10	-36.4	40,616	-0.09%
2019/08/06	8	12.79	5	13.05	13.00	3	41,236	0.01%
2019/08/05	11	13.07	45	13.04	13.10	-34	41,158	-0.08%
2019/08/02	33	13.11	2	13.30	13.35	31	41,056	0.08%
2019/08/01	20	13.43	2	13.35	13.40	18	41,333	0.04%
2019/07/31	10	13.75	10.1	13.79	13.80	-0.1	41,589	0.00%
2019/07/30	60	13.63	81	13.58	13.60	-21	41,547	-0.05%
2019/07/29	4	13.39	13	13.42	13.40	-9	42,451	-0.02%
2019/07/26	38	13.30	4	13.33	13.20	34	43,522	0.08%
2019/07/25	62.2	13.58	18	13.66	13.55	44.2	43,076	0.10%
2019/07/24	4	13.83	32.2	13.83	13.85	-28.2	42,599	-0.07%
2019/07/23	65	13.63	46.6	13.61	13.60	18.4	43,191	0.04%
2019/07/22	50	13.74	4	13.69	13.60	46	46,313	0.10%
2019/07/19	2	13.83	14	13.95	13.80	-12	48,875	-0.02%
2019/07/18	6	13.83	2	13.85	13.80	4	49,083	0.01%
2019/07/17	35	13.79	7	13.86	13.75	28	49,204	0.06%
2019/07/16	51	14.13	0	0.00	14.00	51	49,068	0.10%
2019/07/15	2	14.73	25	14.86	14.90	-23	48,366	-0.05%
2019/07/12	7	14.71	7	14.73	14.60	0	48,061	0.00%
2019/07/11	10	14.90	20.9	14.84	14.95	-10.9	48,016	-0.02%
2019/07/10	20	14.25	78.9	14.45	14.65	-58.9	47,017	-0.13%
2019/07/09	0	0.00	4	14.04	14.00	-4	46,368	-0.01%
2019/07/08	38	13.86	0	0.00	13.95	38	46,253	0.08%
2019/07/05	3	14.05	24	14.05	14.10	-21	47,321	-0.04%
2019/07/04	0	0.00	1.4	14.16	14.15	-1.4	47,788	0.00%
2019/07/03	2	14.10	14	14.10	14.05	-12	49,026	-0.02%
2019/07/01	2	14.40	23	14.32	14.35	-21	50,484	-0.04%
2019/06/28	6	13.99	53	13.91	13.95	-47	50,026	-0.09%
2019/06/27	1	14.10	23	14.04	14.00	-22	49,866	-0.04%
2019/06/26	2	13.80	4	13.84	13.80	-2	49,185	0.00%
2019/06/25	13	13.76	0.3	13.60	13.70	12.7	48,518	0.03%
2019/06/24	0	0.00	15	13.70	13.75	-15	48,326	-0.03%
2019/06/21	0	0.00	6	13.61	13.70	-6	48,122	-0.01%
2019/06/20	6	13.48	1	13.45	13.40	5	47,940	0.01%
2019/06/19	6	13.40	6	13.57	13.65	0	47,753	0.00%
2019/06/18	21	13.27	50	13.40	13.25	-29	47,401	-0.06%
2019/06/17	0	0.00	10	13.70	13.65	-10	47,025	-0.02%
2019/06/14	0	0.00	39	13.70	13.70	-39	46,947	-0.08%
2019/06/13	5	13.65	91	13.68	13.75	-86	46,850	-0.18%
2019/06/12	0	0.00	28.4	13.47	13.55	-28.4	46,163	-0.06%
2019/06/11	10	13.40	31.4	13.40	13.40	-21.4	45,955	-0.05%
2019/06/10	0	0.00	12	13.23	13.30	-12	45,689	-0.03%
2019/06/06	0	0.00	51	13.00	13.05	-51	45,485	-0.11%
2019/06/05	1	12.90	1	13.00	12.90	0	45,646	0.00%
2019/06/04	9	13.13	62	13.21	13.00	-53	45,688	-0.12%
2019/06/03	10	13.20	70	12.90	13.20	-60	45,972	-0.13%
2019/05/31	13	12.93	19	12.90	12.90	-6	45,620	-0.01%
2019/05/30	22	12.70	23	12.74	12.75	-1	45,499	0.00%
2019/05/29	65	12.27	34	12.41	12.60	31	45,236	0.07%
2019/05/28	71	12.50	10	12.45	12.45	61	45,783	0.13%
2019/05/27	3	12.83	0	0.00	12.80	3	44,866	0.01%
2019/05/24	1	12.95	4	13.05	12.95	-3	45,415	-0.01%
2019/05/23	3	12.85	2	12.95	12.85	1	45,609	0.00%
2019/05/22	5	12.93	2	12.95	13.00	3	45,395	0.01%
2019/05/21	1	12.70	7	12.96	12.95	-6	45,333	-0.01%
2019/05/20	7	12.79	2	12.90	12.75	5	44,927	0.01%
2019/05/17	29	13.11	4	13.04	13.00	25	44,680	0.06%
2019/05/16	4	12.91	17	12.82	12.95	-13	44,361	-0.03%
2019/05/15	64.1	13.08	11	13.06	12.90	53.1	44,274	0.12%
2019/05/14	4	12.74	3	12.97	13.00	1	44,227	0.00%
2019/05/13	7	13.01	1	13.00	12.95	6	44,264	0.01%
2019/05/10	5	13.14	59	13.18	13.20	-54	45,053	-0.12%
2019/05/09	17	13.13	3	13.15	13.15	14	46,066	0.03%
2019/05/08	28	13.38	3	13.45	13.45	25	45,661	0.05%
2019/05/07	2	13.58	68.7	13.50	13.60	-66.7	45,337	-0.15%
2019/05/06	66	13.33	71.8	13.32	13.20	-5.8	45,164	-0.01%
2019/05/03	43	13.74	73	13.80	13.85	-30	43,809	-0.07%
2019/05/02	14	13.55	84	13.47	13.55	-70	42,513	-0.16%
2019/04/30	8	13.38	58	13.37	13.45	-50	42,220	-0.12%
2019/04/29	41	13.36	107	13.30	13.35	-66	42,178	-0.16%	大賣/
2019/04/26	138	13.15	316	13.28	13.45	-178	41,481	-0.43%	大買/大賣/鉅額交易
2019/04/25	231	12.92	324	12.91	13.10	-93	38,536	-0.24%	大買/大賣/
2019/04/24	125	11.95	0	0.00	11.95	125	35,954	0.35%	大買/鉅額交易
2019/04/23	10	11.95	0.8	11.90	11.95	9.2	35,872	0.03%
2019/04/22	58	11.95	1	12.15	11.90	57	35,840	0.16%
2019/04/19	121	12.07	1	12.10	12.10	120	35,759	0.34%	大買/鉅額交易
2019/04/18	61	12.10	0	0.00	12.00	61	35,864	0.17%
2019/04/17	37	12.26	3	12.17	12.20	34	35,726	0.10%
2019/04/16	11	12.10	2	12.15	12.10	9	35,067	0.03%
2019/04/15	9	12.06	5	12.05	12.05	4	35,074	0.01%
2019/04/12	1	12.15	16	12.16	12.20	-15	35,422	-0.04%
2019/04/11	124	12.14	367	12.30	12.10	-243	35,956	-0.68%	大買/大賣/鉅額交易
2019/04/10	3	12.23	84	12.24	12.25	-81	34,781	-0.23%
2019/04/09	67	12.16	25.5	12.10	12.30	41.5	34,256	0.12%
2019/04/08	112	11.89	9	11.97	11.90	103	33,154	0.31%	大買/鉅額交易
2019/04/03	2	11.55	0	11.55	11.55	2	31,607	0.01%
2019/04/01	8	11.59	2	11.70	11.55	6	31,542	0.02%
2019/03/29	10	11.65	1	11.70	11.65	9	31,407	0.03%
2019/03/28	0	0.00	10	11.65	11.65	-10	32,107	-0.03%
2019/03/27	2	11.65	0.8	11.60	11.65	1.2	32,459	0.00%
2019/03/26	7	11.66	0	0.00	11.65	7	33,005	0.02%
2019/03/25	7	11.65	1	11.70	11.65	6	33,511	0.02%
2019/03/22	24	11.79	13	11.67	11.80	11	33,677	0.03%
2019/03/21	2	11.60	0	0.00	11.60	2	33,948	0.01%
2019/03/20	2	11.65	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	12	11.70	11.70	-12	34,849	-0.03%
2019/03/18	0	0.00	2	11.63	11.70	-2	35,136	-0.01%
2019/03/15	1	11.45	1.9	11.58	11.65	-0.9	35,250	0.00%
2019/03/14	18	11.47	0	0.00	11.45	18	35,457	0.05%
2019/03/13	11	11.55	0	0.00	11.55	11	36,052	0.03%
2019/03/12	0	0.00	3.2	11.65	11.65	-3.2	36,451	-0.01%
2019/03/11	18	11.47	0	0.00	11.45	18	37,138	0.05%
2019/03/08	6	11.61	1	11.75	11.60	5	37,617	0.01%
2019/03/07	0	0.00	28	11.88	11.85	-28	38,987	-0.07%
2019/03/06	0	0.00	17	11.70	11.70	-17	38,863	-0.04%
2019/03/05	1	11.55	22	11.50	11.60	-21	39,432	-0.05%
2019/03/04	8	11.33	1.1	11.49	11.45	6.9	39,877	0.02%
2019/02/27	13	11.43	0	0.00	11.45	13	40,127	0.03%
2019/02/26	1	11.70	0	0.00	11.65	1	39,536	0.00%
2019/02/25	0	0.00	4.1	11.64	11.65	-4.1	39,659	-0.01%
2019/02/22	0	0.00	2.5	11.49	11.50	-2.5	39,200	-0.01%
2019/02/21	121	11.40	21	11.45	11.45	100	39,132	0.26%	大買/
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	0	0.00	11	11.40	11.45	-11	40,431	-0.03%
2019/02/18	13	11.54	19	11.50	11.45	-6	41,654	-0.01%
2019/02/15	0	0.00	31	11.35	11.40	-31	42,594	-0.07%
2019/02/14	2	11.25	3	11.23	11.30	-1	43,956	0.00%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	22	10.96	45	10.91	11.10	-23	45,915	-0.05%
2019/02/11	84	10.97	20.1	11.12	10.85	63.9	47,306	0.14%
2019/01/30	58.2	11.31	4	11.39	11.35	54.2	47,633	0.11%
2019/01/29	1	11.70	73	11.91	12.00	-72	49,530	-0.15%
2019/01/28	1	11.80	3.9	11.81	11.85	-2.9	52,803	-0.01%
2019/01/25	1	11.80	14	11.86	11.95	-13	53,416	-0.02%
2019/01/24	12	11.65	0	0.00	11.70	12	53,867	0.02%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	0	0.00	146	11.68	11.70	-146	56,913	-0.26%	大賣/鉅額交易
2019/01/18	0	0.00	17	11.39	11.40	-17	58,168	-0.03%
2019/01/17	4	11.24	2	11.33	11.25	2	58,918	0.00%
2019/01/15	0	0.00	1.5	11.20	11.25	-1.5	59,524	0.00%
2019/01/11	0	0.00	5.4	11.15	11.20	-5.4	60,721	-0.01%
2019/01/10	0	0.00	1	11.15	11.15	-1	60,990	0.00%
2019/01/09	1	11.15	14	11.08	11.10	-13	61,333	-0.02%
2019/01/08	13	10.99	0	10.95	10.95	13	61,643	0.02%
2019/01/07	0	0.00	9	10.94	11.00	-9	62,061	-0.01%
2019/01/04	21	10.66	10	10.65	10.70	11	62,876	0.02%
2019/01/03	27.5	10.86	1.1	10.94	10.90	26.4	64,171	0.04%
2019/01/02	4	11.11	0	0.00	11.10	4	64,165	0.01%
2018/12/28	13	11.26	6	11.25	11.25	7	64,212	0.01%
2018/12/27	2	11.30	0	0.00	11.25	2	64,889	0.00%
2018/12/26	3	11.17	3	11.22	11.20	0	65,347	0.00%
2018/12/25	2	11.10	94	11.15	11.15	-92	65,435	-0.14%
2018/12/24	5	11.23	3	11.30	11.20	2	65,497	0.00%
2018/12/22	1	11.20	3	11.28	11.25	-2	65,269	0.00%
2018/12/21	2	11.40	5	11.45	11.40	-3	65,494	0.00%
2018/12/20	0	0.00	2	11.33	11.30	-2	64,862	0.00%
2018/12/19	3	11.25	3	11.33	11.30	0	64,625	0.00%
2018/12/18	6	11.23	4	11.30	11.20	2	64,141	0.00%
2018/12/17	2	11.35	0.8	11.35	11.40	1.2	64,161	0.00%
2018/12/14	5	11.35	7	11.30	11.35	-2	63,758	0.00%
2018/12/13	23	11.49	5	11.49	11.50	18	63,552	0.03%
2018/12/12	3	11.10	2	11.20	11.30	1	62,974	0.00%
2018/12/11	18	11.01	4	11.08	11.00	14	62,609	0.02%
2018/12/10	8	11.09	3	11.08	11.10	5	62,445	0.01%
2018/12/07	65	11.20	7	11.21	11.20	58	62,545	0.09%
2018/12/06	19	11.38	10	11.33	11.30	9	62,460	0.01%
2018/12/05	15	11.54	35	11.64	11.55	-20	62,709	-0.03%
2018/12/04	45	11.83	62	11.82	11.80	-17	64,067	-0.03%
2018/12/03	19	11.78	22	11.78	11.70	-3	63,961	0.00%
2018/11/30	13	11.52	3.1	11.65	11.55	9.9	63,342	0.02%
2018/11/29	3	11.70	4.2	11.74	11.50	-1.2	62,078	0.00%
2018/11/28	101	11.80	1	11.85	11.75	100	61,492	0.16%	大買/
2018/11/27	20	11.50	3	11.67	11.75	17	61,005	0.03%
2018/11/26	10	11.23	33	11.45	11.50	-23	60,914	-0.04%
2018/11/23	6	11.15	14	11.15	11.15	-8	60,631	-0.01%
2018/11/22	2	11.15	42	11.14	11.20	-40	60,615	-0.07%
2018/11/21	103	11.05	5	10.95	11.00	98	60,377	0.16%	大買/
2018/11/20	1	11.00	5	10.98	11.00	-4	60,254	-0.01%
2018/11/19	19.9	11.01	42	11.01	11.10	-22.1	60,101	-0.04%
2018/11/16	24	11.16	9	11.04	11.00	15	59,556	0.03%
2018/11/15	27	10.93	76	11.10	11.20	-49	58,804	-0.08%
2018/11/14	9	10.54	48.3	10.68	10.80	-39.3	58,675	-0.07%
2018/11/13	227	10.50	201	10.60	10.45	26	58,016	0.04%	大買/大賣/
2018/11/12	600	10.56	589	10.60	10.70	11	56,670	0.02%	大買/大賣/
2018/11/09	500	10.56	414.3	10.60	10.60	85.7	55,704	0.15%	大買/大賣/
2018/11/08	23	10.77	13	10.88	10.85	10	54,920	0.02%
2018/11/07	58	10.92	271.4	10.95	10.95	-213.4	52,824	-0.40%	大賣/鉅額交易
2018/11/06	305	10.93	227	10.99	10.90	78	52,067	0.15%	大買/大賣/
2018/11/05	242	10.77	218	10.90	10.75	24	49,438	0.05%	大買/大賣/
2018/11/02	11	11.74	3	11.87	11.90	8	46,726	0.02%
2018/11/01	2	11.65	8	11.94	11.95	-6	46,357	-0.01%
2018/10/31	48	11.76	30	11.84	11.80	18	45,745	0.04%
2018/10/30	77	11.67	12	11.75	11.70	65	45,289	0.14%
2018/10/29	35	11.62	19	11.62	11.60	16	45,018	0.04%
2018/10/26	112	11.77	53	11.70	11.70	59	44,527	0.13%	大買/
2018/10/25	27	11.94	30	12.20	12.30	-3	42,800	-0.01%
2018/10/24	33	12.62	39	12.74	12.65	-6	43,551	-0.01%
2018/10/23	123	12.83	15	12.76	12.75	108	43,497	0.25%	大買/鉅額交易
2018/10/22	52	13.09	0	0.00	13.10	52	43,674	0.12%
2018/10/19	28	13.16	6	13.27	13.30	22	46,222	0.05%
2018/10/18	17	13.30	2	13.63	13.25	15	46,155	0.03%
2018/10/17	1	13.45	6	13.45	13.60	-5	46,717	-0.01%
2018/10/16	27	13.32	0	0.00	13.20	27	47,641	0.06%
2018/10/15	33	13.47	1	13.45	13.35	32	48,354	0.07%
2018/10/12	52	13.76	22	13.92	13.65	30	48,581	0.06%
2018/10/11	61	13.90	10	14.05	13.75	51	48,376	0.11%
2018/10/09	15	14.59	105	14.70	14.80	-90	46,921	-0.19%	大賣/
2018/10/08	2	14.70	0.3	14.75	14.80	1.7	46,698	0.00%
2018/10/05	52	14.80	18	14.90	14.70	34	46,994	0.07%
2018/10/04	34	15.25	3	15.45	15.10	31	47,301	0.07%
2018/10/03	6	15.53	4	15.53	15.50	2	47,153	0.00%
2018/10/02	11	15.65	0	0.00	15.60	11	47,826	0.02%
2018/09/28	3	15.85	2	15.98	16.15	1	49,523	0.00%
2018/09/27	0.1	15.85	5	15.84	15.95	-4.9	50,001	-0.01%
2018/09/26	1	15.75	5	15.85	15.90	-4	51,336	-0.01%
2018/09/25	5	15.75	0	0.00	15.65	5	52,537	0.01%
2018/09/21	6	15.58	149.4	15.80	15.85	-143.4	54,935	-0.26%	大賣/鉅額交易
2018/09/20	2	15.45	2.1	15.47	15.45	-0.1	55,355	0.00%
2018/09/19	3	15.47	28.3	15.58	15.60	-25.3	55,833	-0.05%
2018/09/18	24	15.40	1	15.30	15.30	23	55,809	0.04%
2018/09/17	90	15.56	88	15.65	15.60	2	55,895	0.00%
2018/09/14	120	15.70	27	15.74	15.70	93	56,575	0.16%	大買/
2018/09/13	16.1	15.32	1	15.50	15.60	15.1	56,850	0.03%
2018/09/12	79.4	15.53	0	0.00	15.40	79.4	57,766	0.14%
2018/09/11	29	15.45	11	15.42	15.65	18	58,683	0.03%
2018/09/10	28	15.73	52	15.72	15.55	-24	59,152	-0.04%
2018/09/07	40	16.51	58	16.65	16.30	-18	60,179	-0.03%
2018/09/06	12	16.84	2	16.85	16.90	10	65,175	0.02%
2018/09/05	62	17.03	13	17.04	17.00	49	67,600	0.07%
2018/09/04	25	17.23	0	0.00	17.20	25	68,702	0.04%
2018/09/03	11	17.10	9	17.12	17.10	2	68,928	0.00%
2018/08/31	35	17.15	0	0.00	17.35	35	69,151	0.05%
2018/08/30	3	17.38	116	17.45	17.35	-113	69,126	-0.16%	大賣/鉅額交易
2018/08/29	1	17.35	4.6	17.47	17.55	-3.6	69,262	-0.01%
2018/08/28	2	17.50	9	17.58	17.50	-7	69,342	-0.01%
2018/08/27	1	17.25	2	17.25	17.40	-1	69,803	0.00%
2018/08/24	4	17.29	91	17.30	17.30	-87	71,036	-0.12%
2018/08/23	117	17.55	100.2	17.60	17.65	16.8	71,511	0.02%	大買/
2018/08/22	11	17.55	2.3	17.69	17.50	8.7	71,751	0.01%
2018/08/21	204	17.83	35	17.91	18.00	169	71,639	0.24%	大買/鉅額交易
2018/08/20	22	17.50	18	17.51	17.55	4	70,717	0.01%
2018/08/17	0	0.00	10.2	17.22	17.20	-10.2	70,309	-0.01%
2018/08/16	8	16.75	2	16.90	17.15	6	70,149	0.01%
2018/08/15	27	17.07	0	0.00	16.95	27	70,270	0.04%
2018/08/14	4	17.34	0	17.35	17.40	4	69,527	0.01%
2018/08/13	67	17.49	24	17.54	17.30	43	69,424	0.06%
2018/08/10	0	0.00	1	17.95	17.95	-1	68,927	0.00%
2018/08/09	1	17.70	18.8	17.96	17.85	-17.8	68,630	-0.03%
2018/08/08	10	17.75	7.9	17.90	17.95	2.1	68,153	0.00%
2018/08/07	1.3	17.71	2.4	17.84	17.85	-1.1	67,885	0.00%
2018/08/06	28.2	17.86	120	17.82	17.95	-91.8	67,843	-0.14%	大賣/
2018/08/03	41	17.63	39	17.62	17.70	2	67,199	0.00%
2018/08/02	0	0.00	6	17.25	17.30	-6	67,009	-0.01%
2018/08/01	4	17.26	2	17.30	17.40	2	66,916	0.00%
2018/07/31	105	17.30	3.2	17.37	17.55	101.8	67,072	0.15%	大買/鉅額交易
2018/07/30	34	17.27	14	17.15	17.20	20	65,889	0.03%
2018/07/27	11	17.40	2	17.30	17.30	9	65,851	0.01%
2018/07/26	46	17.30	39	17.38	17.50	7	66,639	0.01%
2018/07/25	17.5	18.26	57	18.11	18.20	-39.5	64,381	-0.06%
2018/07/24	77.4	18.16	38	18.24	18.20	39.4	64,159	0.06%
2018/07/23	12.1	18.27	19	18.27	18.25	-6.9	64,260	-0.01%
2018/07/20	42	17.99	313.5	17.90	17.85	-271.5	63,326	-0.43%	大賣/鉅額交易
2018/07/19	163.5	17.74	16.4	17.64	17.60	147.1	62,664	0.23%	大買/鉅額交易
2018/07/18	11.2	17.54	20	17.45	17.40	-8.8	62,013	-0.01%
2018/07/17	2	17.18	4	17.24	17.25	-2	61,422	0.00%
2018/07/16	2	17.20	1	17.35	17.25	1	61,815	0.00%
2018/07/13	3	17.38	2	17.30	17.40	1	61,942	0.00%
2018/07/12	4	17.46	48	17.45	17.45	-44	61,850	-0.07%
2018/07/11	16	16.82	22	16.77	16.90	-6	60,853	-0.01%
2018/07/10	39	17.13	0.3	17.00	17.00	38.7	60,529	0.06%
2018/07/09	5	17.65	30	17.56	17.65	-25	59,962	-0.04%
2018/07/06	11	17.58	14	17.60	17.60	-3	59,385	-0.01%
2018/07/05	5	17.85	2	17.80	17.95	3	59,016	0.01%
2018/07/04	113	18.39	55.1	18.30	17.95	57.9	58,757	0.10%	大買/
2018/07/03	10	17.93	25	17.94	17.95	-15	57,422	-0.03%
2018/07/02	96	18.14	76	18.18	18.20	20	56,258	0.04%
2018/06/28	71.9	17.18	0	0.00	16.95	71.9	53,852	0.13%
2018/06/27	11.8	17.67	15	17.79	17.60	-3.2	53,174	-0.01%
2018/06/26	13	17.45	12	17.46	17.60	1	52,923	0.00%
2018/06/25	4	17.73	31	17.75	17.80	-27	52,739	-0.05%
2018/06/22	40	17.45	43	17.59	17.80	-3	53,187	-0.01%
2018/06/21	16	17.81	0.2	17.65	17.65	15.8	52,681	0.03%
2018/06/20	9	17.89	16	17.80	18.05	-7	52,687	-0.01%
2018/06/19	17	18.31	42	18.28	18.20	-25	51,601	-0.05%
2018/06/15	132	18.31	8.1	18.28	18.65	123.9	50,388	0.25%	大買/鉅額交易
2018/06/14	106.1	18.24	185	18.20	18.10	-78.9	49,150	-0.16%	大買/大賣/
2018/06/13	261	18.34	305.7	18.13	18.50	-44.7	46,575	-0.10%	大買/大賣/
2018/06/12	7	16.87	108	16.87	16.85	-101	41,408	-0.24%	大賣/鉅額交易
2018/06/11	5	16.70	20	16.69	16.80	-15	38,897	-0.04%
2018/06/08	7	16.49	10	16.45	16.40	-3	37,739	-0.01%
2018/06/07	12	16.44	205.2	16.51	16.60	-193.2	37,927	-0.51%	大賣/鉅額交易
2018/06/06	167	16.40	2	16.40	16.40	165	38,180	0.43%	大買/鉅額交易
2018/06/05	10	16.46	40	16.53	16.50	-30	40,335	-0.07%
2018/06/04	20	16.42	0	0.00	16.50	20	42,970	0.05%
2018/06/01	3	16.47	2	16.65	16.45	1	42,806	0.00%
2018/05/31	1	16.55	55	16.54	16.65	-54	42,565	-0.13%
2018/05/30	4	16.45	39.2	16.29	16.40	-35.2	41,259	-0.09%
2018/05/29	0	0.00	11	16.45	16.45	-11	40,752	-0.03%
2018/05/28	7	16.42	0	0.00	16.40	7	40,719	0.02%
2018/05/25	13	16.24	10	16.25	16.25	3	40,569	0.01%
2018/05/24	11.1	16.15	0	0.00	16.20	11.1	40,466	0.03%
2018/05/23	1	16.35	2	16.20	16.20	-1	40,673	0.00%
2018/05/22	8	16.29	16.1	16.50	16.20	-8.1	40,735	-0.02%
2018/05/21	251	16.06	8	16.13	16.05	243	40,940	0.59%	大買/鉅額交易
2018/05/18	17	16.00	7	16.11	16.05	10	41,616	0.02%
2018/05/17	214	16.06	17	16.29	16.05	197	42,621	0.46%	大買/鉅額交易
2018/05/16	11	16.26	7	16.28	16.30	4	42,780	0.01%
2018/05/15	1	16.45	24.5	16.45	16.45	-23.5	43,123	-0.05%
2018/05/14	202	16.00	20.3	16.20	16.40	181.7	44,254	0.41%	大買/鉅額交易
2018/05/11	2	16.10	25.2	16.19	16.15	-23.2	44,324	-0.05%
2018/05/10	35	16.03	2	16.40	15.95	33	44,712	0.07%
2018/05/09	8	16.08	63	16.29	16.20	-55	44,941	-0.12%
2018/05/08	2	15.78	47	15.80	15.85	-45	45,164	-0.10%
2018/05/07	62.6	15.74	25	15.73	15.65	37.6	45,297	0.08%
2018/05/04	3	16.13	27	16.07	16.00	-24	45,609	-0.05%
2018/05/03	19	16.09	32	16.07	16.05	-13	46,055	-0.03%
2018/05/02	12	16.39	77	16.53	16.25	-65	47,853	-0.14%
2018/04/30	8	16.03	60.7	16.01	16.00	-52.7	47,249	-0.11%
2018/04/27	1	15.85	43	15.83	15.70	-42	48,718	-0.09%
2018/04/26	1	15.55	47	15.58	15.70	-46	48,783	-0.09%
2018/04/25	5	15.51	87	15.52	15.50	-82	48,010	-0.17%
2018/04/24	17.1	15.27	4	15.31	15.35	13.1	47,840	0.03%
2018/04/23	24	15.66	13	15.57	15.55	11	47,317	0.02%
2018/04/20	1,036	15.56	14	15.66	15.60	1,022	47,426	2.15%	大買/鉅額交易
2018/04/19	13	15.80	102	15.89	15.85	-89	47,214	-0.19%	大賣/
2018/04/18	11	15.45	26.5	15.58	15.60	-15.5	47,094	-0.03%
2018/04/16	0	0.00	3	15.37	15.35	-3	47,549	-0.01%
2018/04/13	40	15.48	10	15.50	15.40	30	47,719	0.06%
2018/04/12	21	15.40	35	15.45	15.45	-14	48,192	-0.03%
2018/04/11	28	15.47	24	15.41	15.40	4	48,436	0.01%
2018/04/10	3	15.33	32	15.40	15.30	-29	48,471	-0.06%
2018/04/09	2	15.25	12	15.23	15.25	-10	48,658	-0.02%
2018/04/03	11	15.31	6	15.35	15.40	5	48,246	0.01%
2018/04/02	7	15.56	40.4	15.51	15.45	-33.4	48,379	-0.07%
2018/03/31	8	15.49	17	15.55	15.50	-9	48,238	-0.02%
2018/03/30	3	15.37	7	15.36	15.40	-4	48,214	-0.01%
2018/03/29	57	15.28	4.8	15.32	15.30	52.2	48,204	0.11%
2018/03/28	1	15.35	20.5	15.45	15.40	-19.5	47,721	-0.04%
2018/03/27	2.1	15.45	81	15.46	15.55	-78.9	47,941	-0.16%
2018/03/26	25	15.12	1	15.15	15.15	24	47,553	0.05%
2018/03/23	29	15.06	39	15.16	15.20	-10	47,382	-0.02%
2018/03/22	10	15.26	11	15.24	15.25	-1	46,899	0.00%
2018/03/21	4	15.20	12	15.20	15.20	-8	46,908	-0.02%
2018/03/20	0	0.00	0	15.15	15.20	0	47,238	0.00%
2018/03/19	118	15.22	3	15.28	15.25	115	47,551	0.24%	大買/鉅額交易
2018/03/16	1	15.00	0	15.10	15.20	1	47,298	0.00%
2018/03/15	11	15.12	100	15.15	15.10	-89	46,920	-0.19%
2018/03/14	103	15.10	2	15.20	15.10	101	47,026	0.21%	大買/鉅額交易
2018/03/13	61	15.15	55	15.16	15.25	6	47,142	0.01%
2018/03/12	6	15.33	353	15.33	15.25	-347	47,420	-0.73%	大賣/鉅額交易
2018/03/09	526	15.30	71	15.31	15.10	455	47,438	0.96%	大買/鉅額交易
2018/03/08	38	15.01	593.1	15.28	15.45	-555.1	44,986	-1.23%	大賣/鉅額交易
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	10	14.10	11	14.11	14.15	-1	42,517	0.00%
2018/03/05	12	13.90	1	14.00	13.90	11	43,161	0.03%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	24	14.00	0	0.00	14.00	24	43,342	0.06%
2018/02/27	20	14.15	0	0.00	14.15	20	43,319	0.05%
2018/02/26	0	0.00	41	14.20	14.10	-41	43,333	-0.09%
2018/02/23	31	14.05	2	14.13	14.15	29	43,532	0.07%
2018/02/22	3	13.98	1	14.05	13.95	2	44,258	0.00%
2018/02/21	15.7	14.06	1	14.10	14.10	14.7	45,318	0.03%
2018/02/12	20	13.94	100	13.93	13.85	-80	45,211	-0.18%
2018/02/09	3	13.92	41	13.91	14.05	-38	44,669	-0.09%
2018/02/08	3	14.10	15	14.15	14.15	-12	43,708	-0.03%
2018/02/07	3.5	14.20	83.2	14.18	14.20	-79.7	43,641	-0.18%
2018/02/06	111	14.00	38	14.08	13.95	73	43,281	0.17%	大買/
2018/02/05	4	14.25	11	14.37	14.40	-7	41,960	-0.02%
2018/02/02	13	14.43	7	14.49	14.55	6	41,965	0.01%
2018/02/01	20	14.50	2	14.43	14.40	18	42,587	0.04%
2018/01/31	15.5	14.24	25.2	14.25	14.25	-9.7	42,179	-0.02%
2018/01/30	15	14.55	1	14.60	14.45	14	41,440	0.03%
2018/01/29	57	14.73	5	14.73	14.55	52	41,629	0.12%
2018/01/26	110	14.59	100.8	14.40	14.60	9.2	40,979	0.02%	大買/
2018/01/25	15	14.80	81.2	14.90	14.50	-66.2	39,992	-0.17%
2018/01/24	7	14.39	41	14.43	14.40	-34	37,730	-0.09%
2018/01/23	260	14.39	168.2	14.68	14.60	91.8	37,511	0.24%	大買/大賣/
2018/01/22	75	14.07	1.2	14.00	14.00	73.8	35,844	0.21%
2018/01/19	23	14.19	1	14.20	14.20	22	35,161	0.06%
2018/01/18	7	14.31	2	14.35	14.30	5	36,045	0.01%
2018/01/17	0	0.00	0.3	14.20	14.30	-0.3	35,749	0.00%
2018/01/16	80	14.20	5	14.25	14.30	75	35,618	0.21%
2018/01/15	10.7	14.22	0	0.00	14.30	10.7	35,692	0.03%
2018/01/12	16	14.12	3	14.17	14.20	13	36,062	0.04%
2018/01/11	78	14.15	0	0.00	14.00	78	36,075	0.22%
2018/01/10	64	14.29	0	0.00	14.20	64	35,791	0.18%
2018/01/09	0	0.00	1.7	14.68	14.75	-1.7	35,292	0.00%
2018/01/08	25	14.70	39	14.66	14.70	-14	35,563	-0.04%
2018/01/05	1	14.45	39	14.51	14.55	-38	35,936	-0.11%
2018/01/04	18	14.28	12	14.31	14.35	6	36,003	0.02%
2018/01/03	4	14.51	8	14.47	14.40	-4	36,672	-0.01%
2018/01/02	5.5	14.25	9.2	14.25	14.25	-3.7	36,394	-0.01%