海悅 (2348)-凱基-中山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股▼1.04%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	40	202.00	200.50	-40	1,137	-3.52%
2024/05/08	30	196.42	0	0.00	197.00	30	1,109	2.70%
2024/05/07	33	198.17	26	196.90	199.00	7	1,095	0.64%
2024/05/06	5	205.60	2	206.25	207.00	3	1,036	0.29%
2024/05/03	0	0.00	3	197.00	196.00	-3	985	-0.30%
2024/04/30	4	191.25	3	195.50	195.00	1	963	0.10%
2024/04/29	5	197.20	6	199.75	196.00	-1	945	-0.11%
2024/04/26	4	191.75	6	191.33	199.50	-2	917	-0.22%
2024/04/25	0	0.00	1	196.00	194.00	-1	889	-0.11%
2024/04/24	2	186.50	0	0.00	184.50	2	855	0.23%
2024/04/23	3	182.33	0	0.00	185.00	3	840	0.36%
2024/04/22	1	192.00	1.1	193.93	176.00	-0.1	812	-0.01%
2024/04/19	4.1	190.02	3.1	193.81	188.00	1	750	0.13%
2024/04/10	0	0.00	1.2	153.50	153.50	-1.2	511	-0.23%
2024/04/08	0.1	150.00	0	0.00	146.50	0.1	475	0.01%
2024/04/03	0.1	140.50	0	0.00	140.00	0.1	453	0.02%
2024/04/02	0	0.00	1	134.50	136.00	-1	442	-0.23%
2024/03/29	0.2	128.33	0	0.00	128.50	0.2	428	0.03%
2024/03/22	0.1	131.30	0	0.00	132.50	0.1	405	0.01%
2024/03/21	0	0.00	0	133.00	133.00	0	398	0.00%
2024/03/19	1	132.50	0	0.00	133.00	1	376	0.27%
2024/03/13	0	0.00	0.1	117.50	118.50	-0.1	279	-0.04%
2024/03/12	0	0.00	0.1	113.50	116.00	-0.1	274	-0.04%
2024/03/04	0	0.00	1	107.50	108.00	-1	244	-0.41%
2024/02/16	0	0.00	1	100.50	101.00	-1	207	-0.48%
2024/01/17	0	0.00	1	91.40	91.60	-1	179	-0.56%
2023/12/25	0	0.00	0	89.80	90.50	0	135	-0.01%
2023/12/05	0	0.00	1	94.10	94.30	-1	115	-0.87%
2023/11/17	0.1	85.00	0	0.00	85.40	0.1	109	0.09%
2023/10/13	0	0.00	3.3	80.99	81.00	-3.3	100	-3.30%
2023/07/24	1	64.80	0	0.00	64.80	1	80	1.24%
2023/07/20	0	0.00	2.4	65.98	65.90	-2.4	79	-3.03%
2023/07/11	0	0.00	2	70.50	70.90	-2	75	-2.64%
2023/05/12	2	66.20	0	0.00	65.80	2	56	3.57%
2023/05/11	2	66.20	0	0.00	66.20	2	57	3.48%
2023/03/27	2	67.75	0	0.00	67.60	2	55	3.59%
2023/03/16	0	0.00	0	65.50	65.20	0	57	-0.03%
2022/12/30	1	63.40	0	0.00	63.60	1	124	0.80%
2022/12/01	0	0.00	0	64.00	64.20	0	116	0.00%
2022/11/23	0.1	62.40	0	0.00	62.40	0.1	110	0.05%
2022/11/07	0	0.00	1	61.50	62.10	-1	105	-0.95%
2022/10/31	1	57.90	0	0.00	57.80	1	100	0.99%
2022/09/23	0	0.00	0.4	73.10	73.80	-0.4	102	-0.38%
2022/09/21	0	0.00	4.1	72.61	72.80	-4.1	104	-3.92%
2022/09/19	0	0.00	1	74.00	72.70	-1	104	-0.95%
2022/07/29	1	92.30	0	0.00	92.30	1	90	1.11%
2022/07/27	0	0.00	5	91.56	91.90	-5	87	-5.69%
2022/07/21	0	0.00	0	91.60	92.00	0	89	0.00%
2022/06/08	0.1	96.40	0	0.00	96.40	0.1	175	0.08%
2022/06/06	0.5	97.00	0	0.00	96.90	0.5	179	0.29%
2022/06/02	0.2	97.00	0	0.00	96.80	0.2	183	0.10%
2022/06/01	0.2	97.00	0	0.00	96.80	0.2	191	0.08%
2022/05/27	0.4	95.00	0	0.00	94.80	0.4	194	0.19%
2022/04/07	8	99.99	0	0.00	100.00	8	314	2.55%
2022/03/29	5	102.00	0	0.00	102.00	5	305	1.63%
2022/03/28	6	102.50	0	0.00	102.00	6	307	1.95%
2022/03/24	0	0.00	1	110.50	110.00	-1	283	-0.35%
2022/03/02	0	103.50	0	0.00	102.50	0	317	0.01%
2022/02/22	0.2	104.00	0	0.00	103.50	0.2	316	0.08%
2022/02/21	0.3	105.00	0	0.00	104.00	0.3	314	0.10%
2022/01/13	1	117.50	1	119.50	118.50	0	317	0.00%
2022/01/05	0	0.00	1	112.50	116.00	-1	286	-0.35%
2021/12/22	1	107.50	0	0.00	108.00	1	287	0.35%
2021/12/13	0	0.00	1.1	108.89	112.50	-1.1	284	-0.37%
2021/12/10	0	0.00	2	105.00	105.50	-2	262	-0.76%
2021/12/09	0	0.00	1	108.50	107.00	-1	255	-0.39%
2021/12/08	0	0.00	3	105.00	108.00	-3	254	-1.18%
2021/12/06	0	0.00	0.2	105.00	105.00	-0.2	238	-0.10%
2021/12/03	0	0.00	3	104.00	104.00	-3	240	-1.25%
2021/11/17	0	0.00	1	103.50	104.50	-1	240	-0.42%
2021/11/15	0	0.00	0.1	105.50	106.00	-0.1	238	-0.04%
2021/11/08	0	0.00	0	102.50	103.00	0	235	0.00%
2021/11/04	0	0.00	0.2	101.00	99.70	-0.2	228	-0.09%
2021/11/01	0	98.30	1	98.80	99.00	-1	232	-0.43%
2021/10/25	0	0.00	3	98.50	99.00	-3	278	-1.08%
2021/10/21	0	0.00	3	98.77	102.00	-3	288	-1.04%
2021/10/12	0	0.00	5	96.82	97.50	-5	320	-1.56%
2021/10/05	0	0.00	3	96.33	97.10	-3	326	-0.92%
2021/09/29	0	0.00	1	98.50	97.70	-1	331	-0.30%
2021/09/28	0	0.00	0.6	95.40	98.80	-0.6	328	-0.18%
2021/09/27	0	0.00	5.2	94.61	95.00	-5.2	314	-1.64%
2021/09/24	0	0.00	0.1	93.60	93.90	-0.1	315	-0.03%
2021/09/06	0.3	92.60	0	0.00	93.10	0.3	330	0.08%
2021/09/03	4	95.30	0	0.00	95.00	4	329	1.22%
2021/09/02	3	93.40	0	0.00	93.80	3	323	0.93%
2021/09/01	1	94.30	0	0.00	94.40	1	324	0.31%
2021/08/19	0	0.00	5	89.00	89.00	-5	353	-1.42%
2021/08/13	0	0.00	0	92.60	91.50	0	361	0.00%
2021/08/03	10	94.88	0	0.00	95.30	10	439	2.28%
2021/07/20	1	105.00	0	0.00	105.50	1	448	0.22%
2021/07/19	10	107.50	2	107.25	107.00	8	461	1.73%
2021/07/15	0	0.00	0	101.00	101.00	0	470	0.00%
2021/07/09	1	102.50	0	0.00	102.00	1	479	0.21%
2021/06/30	0	0.00	75	96.18	96.50	-75	516	-14.52%
2021/06/25	25	98.11	0	0.00	98.00	25	529	4.73%
2021/06/23	50	98.14	0	0.00	97.90	50	548	9.12%
2021/06/22	0	0.00	1	98.40	98.20	-1	560	-0.18%
2021/06/21	1	97.50	0	0.00	97.20	1	565	0.18%
2021/06/16	1	97.00	0	0.00	96.00	1	721	0.14%
2021/06/15	0	0.00	3	97.20	98.00	-3	766	-0.39%
2021/06/08	0	0.00	1	95.00	94.80	-1	898	-0.11%
2021/05/31	1	93.70	0	0.00	93.30	1	987	0.10%
2021/05/20	4	92.20	0	0.00	91.20	4	1,023	0.39%
2021/05/19	1	92.90	0	0.00	92.90	1	1,021	0.10%
2021/05/17	1	88.50	0	0.00	89.00	1	1,013	0.10%
2021/05/14	0	0.00	2	97.60	95.60	-2	998	-0.20%
2021/05/13	3	94.63	6	92.83	95.30	-3	994	-0.30%
2021/05/12	17	97.62	15	96.27	96.90	2	984	0.20%
2021/05/07	0	0.00	1	109.50	110.50	-1	949	-0.11%
2021/05/05	0.1	105.00	0	0.00	105.00	0.1	937	0.01%
2021/05/04	2	104.75	0	0.00	103.50	2	938	0.21%
2021/04/29	1	107.50	0	0.00	106.50	1	921	0.11%
2021/04/28	2	108.75	0	0.00	108.00	2	916	0.22%
2021/04/27	1	108.50	1	109.50	111.00	0	918	0.00%
2021/04/26	3	109.50	2	112.50	108.00	1	911	0.11%
2021/04/23	2	111.50	10	111.40	110.50	-8	894	-0.89%
2021/04/22	1	107.00	8	108.13	107.50	-7	880	-0.79%
2021/04/20	0	0.00	1	106.50	106.50	-1	854	-0.12%
2021/04/16	0	0.00	5	106.00	107.50	-5	854	-0.59%
2021/04/14	1	104.50	0	0.00	103.50	1	851	0.12%
2021/04/12	2	105.00	0	0.00	104.50	2	858	0.23%
2021/04/09	4	106.25	0	0.00	106.50	4	849	0.47%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/06	0	0.00	1	106.00	108.50	-1	835	-0.12%
2021/04/01	3	104.50	0	0.00	104.50	3	825	0.36%
2021/03/31	0	0.00	2	105.75	105.00	-2	819	-0.24%
2021/03/30	6	104.50	0	0.00	104.00	6	815	0.74%
2021/03/29	2	103.25	1	104.50	105.00	1	812	0.12%
2021/03/25	6	103.58	1	104.00	103.00	5	798	0.63%
2021/03/23	0	0.00	1	108.00	106.00	-1	779	-0.13%
2021/03/22	1	107.00	0	0.00	106.00	1	749	0.13%
2021/03/18	1.2	115.92	0	0.00	118.00	1.2	633	0.19%
2021/03/17	1	110.50	0	107.00	111.50	1	591	0.16%
2021/03/16	0	0.00	25	103.30	104.50	-25	551	-4.53%
2021/03/10	2	97.75	0	0.00	98.90	2	553	0.36%
2021/03/09	1	97.00	0	0.00	99.70	1	540	0.19%
2021/03/04	2	93.85	0	0.00	93.60	2	501	0.40%
2021/03/03	20	93.50	0	0.00	93.40	20	492	4.06%
2021/02/26	0	0.00	1	93.00	92.10	-1	481	-0.21%
2021/02/24	0	0.00	1	92.50	90.60	-1	465	-0.21%
2021/02/23	0	0.00	5	88.94	91.40	-5	457	-1.09%
2021/02/17	0	0.00	2	88.40	88.40	-2	482	-0.41%
2021/02/05	0	0.00	5	87.92	87.30	-5	503	-0.99%
2021/02/01	0	0.00	2	86.70	86.80	-2	529	-0.38%
2021/01/22	1	83.10	4	83.40	84.70	-3	565	-0.53%
2021/01/21	2	83.20	2	83.40	83.70	0	567	0.00%
2021/01/18	0	0.00	3	85.20	85.10	-3	582	-0.52%
2021/01/08	0	0.00	1	89.00	88.00	-1	607	-0.16%
2021/01/06	0	0.00	1	88.70	88.10	-1	610	-0.16%
2020/12/24	1	85.00	0	0.00	84.50	1	598	0.17%
2020/12/22	2	83.35	1	84.70	83.10	1	611	0.16%
2020/12/21	0	0.00	0	85.60	85.10	0	615	0.00%
2020/12/16	1	86.10	1	85.60	85.70	0	625	0.00%
2020/12/15	2	84.50	0	0.00	84.00	2	623	0.32%
2020/12/11	1	86.20	0	0.00	86.50	1	618	0.16%
2020/12/10	0	0.00	1	86.00	85.60	-1	613	-0.16%
2020/12/09	0	0.00	2	83.50	85.50	-2	606	-0.33%
2020/12/08	2	87.80	0	0.00	87.10	2	580	0.34%
2020/12/04	0	0.00	1	94.80	94.00	-1	532	-0.19%
2020/12/02	1	92.50	0	0.00	92.60	1	559	0.18%
2020/11/13	0	0.00	3	97.67	97.00	-3	628	-0.48%
2020/11/10	0	0.00	4	94.18	94.60	-4	629	-0.64%
2020/11/09	3	93.60	2	93.50	94.20	1	623	0.16%
2020/11/06	1	91.50	0	0.00	91.20	1	619	0.16%
2020/11/05	0	94.00	0	0.00	92.00	0	624	0.00%
2020/10/21	1	86.40	0	0.00	87.40	1	705	0.14%
2020/10/20	5	85.50	0	0.00	85.20	5	710	0.70%
2020/09/24	0	0.00	1	91.10	91.10	-1	787	-0.13%
2020/09/21	1	94.10	0	0.00	94.30	1	798	0.13%
2020/09/08	0	0.00	3	99.50	95.00	-3	864	-0.35%
2020/09/04	1	91.90	0	0.00	93.10	1	862	0.12%
2020/09/01	2	93.40	0	0.00	93.40	2	903	0.22%
2020/08/27	2	94.35	0	0.00	92.70	2	972	0.21%
2020/08/25	2	96.00	1	97.50	96.80	1	994	0.10%
2020/08/21	1	94.60	0	0.00	98.50	1	1,011	0.10%
2020/08/17	0	0.00	1	92.80	93.30	-1	958	-0.10%
2020/08/14	1	91.00	0	0.00	90.10	1	945	0.11%
2020/08/06	0	0.00	3	86.00	86.50	-3	916	-0.33%
2020/07/29	0	0.00	2	84.60	85.00	-2	888	-0.23%
2020/07/28	1	79.00	3	80.07	80.50	-2	861	-0.23%
2020/07/27	0	0.00	2	77.80	78.00	-2	833	-0.24%
2020/07/24	0	0.00	1	78.10	76.90	-1	826	-0.12%
2020/07/23	1	76.00	0	0.00	76.00	1	817	0.12%
2020/07/21	3	75.20	0	0.00	74.90	3	808	0.37%
2020/07/17	0	0.00	3	73.40	72.70	-3	794	-0.38%
2020/07/14	0	0.00	1	75.50	74.20	-1	788	-0.13%
2020/07/13	2	75.00	0	0.00	76.00	2	779	0.26%
2020/07/10	1	79.70	0	0.00	78.80	1	760	0.13%
2020/07/08	0	0.00	2	79.30	79.60	-2	734	-0.27%
2020/07/07	0	0.00	11	79.80	79.10	-11	726	-1.51%
2020/07/06	2	77.65	0	0.00	77.70	2	703	0.28%
2020/07/03	2	77.95	2	77.80	77.50	0	697	0.00%
2020/07/01	5	78.70	0	0.00	78.70	5	679	0.74%
2020/06/30	0	0.00	1	77.50	78.50	-1	671	-0.15%
2020/06/24	5	76.90	0	0.00	76.30	5	659	0.76%
2020/06/22	1	74.80	0	0.00	75.20	1	641	0.16%
2020/06/19	5	74.94	0	0.00	75.50	5	639	0.78%
2020/06/18	1	72.90	0	0.00	73.80	1	627	0.16%
2020/06/17	2	73.35	0	0.00	73.30	2	621	0.32%
2020/06/16	2	74.25	2	74.55	73.60	0	618	0.00%
2020/06/15	0	0.00	3	73.60	72.80	-3	618	-0.48%
2020/06/12	3	76.20	0	0.00	75.00	3	603	0.50%
2020/06/09	0	0.00	5	80.00	79.00	-5	559	-0.89%
2020/06/08	2	81.40	1	81.90	82.90	1	549	0.18%
2020/06/05	2	81.40	0	0.00	81.60	2	533	0.37%
2020/06/04	0	0.00	10	77.31	77.20	-10	514	-1.94%
2020/06/03	3	77.70	2	76.55	78.70	1	480	0.21%
2020/06/01	5	71.72	0	0.00	72.00	5	446	1.12%
2020/05/29	0	0.00	1	66.00	68.60	-1	435	-0.23%
2020/05/28	1	64.80	0	0.00	65.30	1	411	0.24%
2020/05/26	10	64.20	0	0.00	64.10	10	397	2.51%
2020/05/14	2	61.73	0	0.00	60.30	2	341	0.58%
2020/05/12	0	0.00	1	59.80	59.50	-1	320	-0.31%
2020/05/11	5	59.80	1	59.50	59.70	4	316	1.26%
2020/05/05	0	0.00	1	56.80	56.10	-1	303	-0.33%
2020/05/04	0	0.00	1	54.10	55.80	-1	300	-0.33%
2020/04/30	0	0.00	1	55.50	55.40	-1	298	-0.34%
2020/04/09	2	50.75	0	0.00	50.80	2	343	0.58%
2020/03/27	1	47.20	0	0.00	47.15	1	335	0.30%
2020/03/05	0	0.00	2	55.50	55.40	-2	321	-0.62%
2020/03/04	0	0.00	11	55.28	54.50	-11	319	-3.44%
2020/03/02	0	0.00	13	51.12	52.40	-13	306	-4.24%
2020/02/25	1	52.60	0	0.00	52.70	1	300	0.33%
2020/02/24	0	0.00	7	53.64	53.50	-7	296	-2.36%
2020/02/20	2	54.00	0	0.00	54.10	2	294	0.68%
2020/02/06	5	55.50	0	0.00	55.60	5	311	1.60%
2020/02/03	0	0.00	16	52.23	53.00	-16	321	-4.97%
2020/01/30	0	0.00	2	53.25	53.20	-2	333	-0.60%
2020/01/20	5	58.10	0	0.00	57.70	5	333	1.50%
2020/01/10	7	58.30	0	0.00	58.40	7	380	1.84%
2020/01/02	9	57.09	0	0.00	57.00	9	432	2.08%
2019/12/31	3	55.50	0	0.00	55.90	3	438	0.68%
2019/12/23	5	55.50	1	55.80	55.00	4	440	0.91%
2019/12/13	0	0.00	5	54.10	53.60	-5	435	-1.15%
2019/12/11	2	54.60	0	0.00	54.50	2	436	0.46%
2019/12/09	22	55.18	0	0.00	54.80	22	446	4.92%
2019/12/05	0	0.00	1	54.60	54.40	-1	451	-0.22%
2019/12/04	0	0.00	5	53.70	53.80	-5	432	-1.16%
2019/11/28	0	0.00	2	53.40	53.20	-2	445	-0.45%
2019/11/27	1	53.00	0	0.00	52.80	1	443	0.23%
2019/11/20	1	52.00	0	0.00	52.00	1	447	0.22%
2019/11/18	1	52.30	0	0.00	52.50	1	449	0.22%
2019/11/15	1	52.20	0	0.00	52.40	1	449	0.22%
2019/11/14	1	51.30	0	0.00	51.50	1	447	0.22%
2019/11/12	0	0.00	1	53.90	53.30	-1	440	-0.23%
2019/11/08	1	53.30	0	0.00	53.20	1	444	0.22%
2019/11/07	0	0.00	1	54.10	53.80	-1	444	-0.22%
2019/11/04	1	53.50	0	0.00	53.60	1	433	0.23%
2019/11/01	0	0.00	2	54.30	53.60	-2	431	-0.46%
2019/10/28	0	0.00	3	54.23	54.50	-3	418	-0.72%
2019/10/25	0	0.00	2	53.40	53.50	-2	428	-0.47%
2019/10/24	0	0.00	8	52.55	52.90	-8	426	-1.88%
2019/10/23	0	0.00	1	54.00	52.80	-1	415	-0.24%
2019/10/22	0	0.00	1	53.00	53.80	-1	415	-0.24%
2019/10/17	10	52.40	1	52.20	52.10	9	398	2.26%
2019/10/16	10	51.70	4	50.35	50.30	6	369	1.62%
2019/10/09	0	0.00	4	49.31	47.85	-4	349	-1.15%
2019/10/08	0	0.00	3.1	48.30	48.50	-3.1	344	-0.90%
2019/10/07	3	47.45	1	47.25	47.85	2	334	0.60%
2019/09/12	1	45.00	0	0.00	45.15	1	341	0.29%
2019/09/11	2	46.18	0	0.00	46.00	2	344	0.58%
2019/09/09	0	0.00	1	47.85	47.50	-1	342	-0.29%
2019/09/06	1	46.70	0	0.00	46.65	1	331	0.30%
2019/09/05	0	0.00	1	47.65	47.20	-1	330	-0.30%
2019/09/04	0	0.00	1	47.95	48.00	-1	327	-0.31%
2019/09/03	1	46.90	0	0.00	46.55	1	322	0.31%
2019/08/29	0.1	45.75	0	0.00	46.05	0.1	311	0.03%
2019/08/23	1	46.35	0	0.00	46.00	1	302	0.33%
2019/08/20	1	47.25	1	47.30	47.30	0	300	0.00%
2019/08/19	2	47.53	0	47.70	47.50	2	300	0.66%
2019/08/15	3	46.65	4	47.61	47.80	-1	299	-0.33%
2019/08/14	1	46.50	0	0.00	47.05	1	295	0.34%
2019/08/13	0	0.00	0	46.40	46.30	0	291	-0.01%
2019/08/06	0	0.00	1	44.50	44.75	-1	294	-0.34%
2019/07/30	2	46.35	1	45.85	45.95	1	300	0.33%
2019/07/29	1	49.45	2	49.75	49.80	-1	287	-0.35%
2019/07/26	2	49.05	0	0.00	49.00	2	271	0.74%
2019/07/25	1	49.15	1	49.15	49.30	0	268	0.00%
2019/07/16	1	49.30	0	0.00	48.35	1	242	0.41%
2019/07/12	0	0.00	2	47.85	47.50	-2	229	-0.87%
2019/07/02	2	44.10	0	0.00	44.15	2	206	0.97%
2019/07/01	2	43.85	0	0.00	43.95	2	207	0.96%
2019/06/19	0	0.00	1	43.10	43.20	-1	244	-0.41%
2019/05/09	0	0.00	26	44.93	44.60	-26	423	-6.13%
2019/05/06	0	0.00	9	45.82	45.65	-9	427	-2.11%
2019/04/29	6	45.40	0	0.00	45.20	6	424	1.41%
2019/04/24	11	45.80	2	45.70	45.55	9	424	2.12%
2019/04/09	21	48.38	0	0.00	48.50	21	473	4.44%
2019/03/26	0	0.00	0	50.30	50.50	0	446	0.00%
2019/03/25	2	49.75	0	0.00	49.30	2	442	0.45%
2019/03/22	3	51.70	0	0.00	49.65	3	448	0.67%
2019/03/21	0	0.00	1	53.00	52.60	-1	432	-0.23%
2019/03/20	1	54.80	0	0.00	52.30	1	442	0.23%
2019/03/19	0	0.00	1	53.00	52.40	-1	413	-0.24%
2019/03/15	3	51.83	4	52.00	52.20	-1	397	-0.25%
2019/03/14	5	51.00	9	51.17	51.50	-4	372	-1.07%
2019/03/13	1	49.40	2	49.25	49.35	-1	351	-0.28%
2019/03/11	5	48.50	0	0.00	48.90	5	317	1.58%
2019/02/13	0	0.00	2	47.40	47.50	-2	366	-0.55%
2019/01/07	0	0.00	2	44.88	44.75	-2	588	-0.34%
2019/01/04	1	45.20	0	0.00	45.00	1	599	0.17%
2019/01/02	6	48.02	3	46.95	46.65	3	604	0.50%
2018/12/26	0	0.00	1	43.85	43.40	-1	658	-0.15%
2018/12/25	1	43.35	0	0.00	43.30	1	667	0.15%
2018/12/19	0	0.00	1	45.75	45.15	-1	671	-0.15%
2018/12/18	1	45.35	0	0.00	45.05	1	677	0.15%
2018/12/13	0	0.00	4	44.50	45.25	-4	675	-0.59%
2018/12/11	2	42.00	0	0.00	42.15	2	708	0.28%
2018/12/05	0	0.00	2	45.75	45.70	-2	706	-0.28%
2018/12/04	2	45.00	0	0.00	45.35	2	701	0.29%
2018/11/30	2	44.80	0	0.00	45.00	2	693	0.29%
2018/11/29	2	46.75	0	0.00	45.90	2	686	0.29%
2018/11/19	1	48.80	0	0.00	48.45	1	638	0.16%
2018/11/16	1	49.05	0	0.00	48.80	1	633	0.16%
2018/11/14	0	0.00	2	51.20	49.85	-2	613	-0.33%
2018/11/09	2	50.30	0	0.00	49.90	2	569	0.35%
2018/11/08	0	0.00	2	49.90	49.70	-2	553	-0.36%
2018/11/07	1	49.30	0	0.00	49.00	1	542	0.18%
2018/11/06	1	49.40	0	0.00	48.90	1	536	0.19%
2018/11/02	0	0.00	1	48.70	49.20	-1	507	-0.20%
2018/10/30	0.5	45.60	0	0.00	45.75	0.5	473	0.11%
2018/10/29	0.5	45.20	0	0.00	46.30	0.5	470	0.11%
2018/10/26	1	47.20	0	0.00	45.45	1	464	0.22%
2018/10/24	0	0.00	1	51.00	48.95	-1	445	-0.22%
2018/10/23	1	49.55	1	50.40	51.30	0	436	0.00%
2018/10/19	2	52.95	1	53.60	53.20	1	413	0.24%
2018/10/17	2	50.75	1	50.20	51.10	1	362	0.28%
2018/10/16	1	49.10	0	0.00	49.40	1	341	0.29%
2018/10/15	0	0.00	1	48.00	48.45	-1	319	-0.31%
2018/10/12	1	45.35	0	0.00	44.05	1	278	0.36%
2018/10/11	0	0.00	3	41.50	41.50	-3	260	-1.15%
2018/10/08	0.5	51.20	5	56.72	51.20	-4.5	236	-1.90%
2018/10/05	8	57.21	0	0.00	56.20	8	207	3.86%
2018/10/04	0	0.00	5	56.50	56.50	-5	156	-3.19%
2018/10/03	5	52.50	0	0.00	51.40	5	144	3.47%
2018/09/21	0.5	52.40	0	52.40	52.40	0.5	116	0.42%
2018/07/03	0	0.00	1	40.90	40.35	-1	137	-0.73%
2018/05/22	0	0.00	1	50.20	48.20	-1	199	-0.50%
2018/05/21	1	48.80	0	0.00	49.15	1	195	0.51%
2018/05/18	1	47.40	1	48.30	49.90	0	185	0.00%
2018/05/15	0	0.00	1	45.90	44.15	-1	171	-0.58%
2018/05/14	2	42.48	1	42.70	42.70	1	167	0.60%
2018/05/11	0	0.00	2	43.03	42.15	-2	164	-1.22%
2018/04/26	1	41.70	0	0.00	38.40	1	152	0.66%
2018/04/25	0	0.00	1	41.35	41.40	-1	150	-0.67%
2018/04/24	1	43.20	0	0.00	42.00	1	148	0.67%
2018/04/20	1	43.05	0	0.00	41.50	1	144	0.69%
2018/03/29	1	57.80	1	57.80	58.50	0	70	0.00%
2018/03/28	1	51.80	0	0.00	53.20	1	58	1.72%
2018/03/15	0	0.00	1	30.00	29.80	-1	14	-6.94%
2018/02/23	0	0.00	1	27.90	27.90	-1	11	-8.48%
2018/02/06	1	25.30	0	0.00	25.30	1	11	8.89%
2018/01/26	100	28.50	100	28.50	28.50	0	15	0.00%
2018/01/25	100	28.20	100	28.20	28.20	0	14	0.00%
2018/01/17	0	0.00	0.1	28.30	29.40	-0.1	13	-0.85%
2018/01/04	0	0.00	0	26.20	28.15	0	13	-0.06%