根基 (2546)-凱基-中山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	114.69	7	113.50	113.00	33	803	4.11%
2024/05/08	41	115.68	10	116.50	117.50	31	780	3.97%
2024/05/07	52	123.19	10	131.50	117.00	42	736	5.71%
2024/05/06	194	117.96	5	119.10	128.00	189	613	30.81%	大買/鉅額交易
2024/05/03	328	110.46	0	0.00	116.50	328	506	64.76%	大買/鉅額交易
2024/05/02	20	105.88	0	0.00	106.00	20	467	4.28%
2024/04/30	0	0.00	210	103.49	103.00	-210	449	-46.68%	大賣/鉅額交易
2024/04/29	20	107.25	11	107.91	107.50	9	434	2.07%
2024/04/26	22	103.73	2	104.50	108.00	20	397	5.03%
2024/04/25	181	102.76	2	103.00	103.50	179	378	47.35%	大買/鉅額交易
2024/04/22	2	102.00	4	108.50	102.50	-2	294	-0.68%
2024/04/19	3	102.50	3	102.50	102.50	0	205	0.00%
2024/04/16	0	0.00	0.2	87.60	87.70	-0.2	147	-0.15%
2024/04/10	0.1	89.99	0	0.00	90.00	0.1	145	0.07%
2024/04/08	0.1	89.00	0	0.00	89.80	0.1	145	0.04%
2024/04/03	0	88.50	0	0.00	89.00	0	143	0.02%
2024/04/02	0	0.00	2	88.80	88.90	-2	144	-1.38%
2024/03/27	0	84.90	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.28	0	0.00	84.30	0	143	0.02%
2024/03/21	1	85.70	0	0.00	85.60	1	141	0.71%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/13	1	84.00	0	0.00	84.30	1	139	0.72%
2024/02/29	0	0.00	0	89.10	89.10	0	107	-0.01%
2024/02/22	2	83.90	0	0.00	84.00	2	91	2.19%
2024/02/21	1	83.50	1	84.20	84.40	0	89	0.00%
2024/02/20	2	82.00	0.3	82.00	82.30	1.7	86	1.96%
2024/01/25	0	77.50	0	0.00	77.30	0	78	0.01%
2024/01/18	0	0.00	0	76.20	75.60	0	78	-0.03%
2023/12/27	0	0.00	0.1	80.00	79.10	-0.1	66	-0.15%
2023/12/26	0	79.45	0	0.00	80.00	0	64	0.06%
2023/12/20	0	76.90	0	0.00	76.80	0	58	0.05%
2023/12/18	0.1	78.00	1	77.50	77.50	-1	59	-1.59%
2023/11/29	1	75.20	0	0.00	74.80	1	69	1.43%
2023/11/13	1	73.60	0	0.00	73.50	1	78	1.27%
2023/10/26	0	0.00	0.2	73.40	73.30	-0.2	91	-0.19%
2023/10/13	0	0.00	2	73.90	73.50	-2	135	-1.47%
2023/10/03	0	0.00	0.9	74.90	74.40	-0.9	141	-0.62%
2023/09/28	0	0.00	2.1	74.74	74.40	-2.1	143	-1.48%
2023/09/20	1	74.60	0	75.00	74.50	1	145	0.68%
2023/09/18	0.3	74.80	0	0.00	74.70	0.3	147	0.20%
2023/09/15	4.4	76.75	0	0.00	74.90	4.4	148	2.98%
2023/09/05	0	0.00	0.3	78.60	79.60	-0.3	160	-0.19%
2023/08/25	0	0.00	5	73.60	72.80	-5	161	-3.09%
2023/08/16	1	70.70	0	0.00	70.70	1	162	0.62%
2023/07/28	0	0.00	0.2	72.00	71.60	-0.2	195	-0.08%
2023/07/27	5	70.80	0	0.00	72.60	5	192	2.59%
2023/07/24	0	0.00	2	73.35	74.50	-2	176	-1.13%
2023/07/19	0.1	71.80	0	0.00	71.20	0.1	170	0.03%
2023/07/18	1	71.20	0	0.00	71.50	1	172	0.58%
2023/07/17	1	72.50	0	0.00	72.20	1	170	0.59%
2023/07/13	0.1	72.50	0	0.00	72.50	0.1	168	0.06%
2023/07/05	0	0.00	2	72.20	72.30	-2	174	-1.14%
2023/06/14	3	71.43	0	0.00	71.60	3	225	1.33%
2023/06/12	5	73.10	0	0.00	73.40	5	241	2.07%
2023/05/10	0	0.00	0.5	72.00	71.90	-0.5	192	-0.28%
2023/05/09	0	0.00	0	72.00	71.90	0	193	-0.01%
2023/05/04	0	0.00	1	71.70	72.00	-1	193	-0.52%
2023/04/24	0	0.00	0.1	68.50	68.90	-0.1	188	-0.05%
2023/04/18	0	69.30	0	0.00	69.60	0	189	0.00%
2023/04/13	1	69.60	0	0.00	69.70	1	191	0.52%
2023/04/11	0	0.00	0.3	71.00	70.80	-0.3	186	-0.16%
2023/04/06	0	0.00	0.3	69.50	70.70	-0.3	173	-0.17%
2023/03/31	0.1	67.90	0	0.00	67.90	0.1	164	0.06%
2023/03/21	0	0.00	1	66.00	66.70	-1	148	-0.67%
2023/03/16	0	0.00	1	61.40	62.90	-1	130	-0.76%
2023/03/15	0	0.00	2	61.10	61.10	-2	121	-1.64%
2023/03/09	0	0.00	0.1	57.20	57.80	-0.1	102	-0.05%
2023/02/20	0	0.00	0	56.20	56.70	0	96	0.00%
2023/01/11	0	0.00	2	53.55	54.00	-2	76	-2.61%
2022/11/17	2	53.70	0	0.00	48.90	2	65	3.06%
2022/10/21	0	0.00	0.1	46.30	46.30	-0.1	93	-0.11%
2022/10/07	1	48.85	0	0.00	48.85	1	95	1.04%
2022/10/05	1	49.10	0	0.00	49.15	1	95	1.04%
2022/09/16	0	0.00	1	50.30	50.50	-1	93	-1.07%
2022/08/26	0	0.00	3	51.80	51.90	-3	98	-3.05%
2022/08/24	0	0.00	2	50.50	50.50	-2	97	-2.05%
2022/08/23	0	0.00	2	50.00	49.95	-2	97	-2.05%
2022/08/22	1	49.95	0	0.00	50.00	1	97	1.02%
2022/08/03	0	0.00	4	49.69	49.85	-4	96	-4.13%
2022/08/02	0	0.00	4	50.35	50.20	-4	97	-4.11%
2022/08/01	0	0.00	5	50.22	50.60	-5	98	-5.07%
2022/07/29	6	55.77	0	0.00	55.70	6	93	6.42%
2022/07/28	5	55.14	0	0.00	55.50	5	87	5.68%
2022/07/27	0	0.00	1	54.50	54.30	-1	83	-1.20%
2022/07/21	0	0.00	10	53.40	53.10	-10	85	-11.70%
2022/07/01	0	0.00	5	50.10	49.90	-5	127	-3.91%
2022/06/22	1	50.90	0	0.00	51.30	1	158	0.63%
2022/06/15	0	0.00	8	52.45	52.90	-8	173	-4.61%
2022/06/08	0	0.00	10	53.40	53.60	-10	177	-5.63%
2022/05/20	0	0.00	10	52.75	52.70	-10	189	-5.28%
2022/05/13	0	0.00	10	52.20	52.50	-10	190	-5.25%
2022/05/11	0	0.00	10	52.13	52.20	-10	192	-5.20%
2022/05/06	0	0.00	10	54.10	54.40	-10	190	-5.26%
2022/05/04	0	0.00	0	55.00	54.80	0	191	0.00%
2022/02/22	0	0.00	2	51.90	51.90	-2	119	-1.67%
2022/02/21	10	52.60	0	0.00	52.20	10	120	8.31%
2022/02/17	3	52.60	1	52.20	52.20	2	122	1.63%
2022/01/10	0	0.00	3	49.80	49.95	-3	122	-2.46%
2022/01/07	0	0.00	1	49.75	49.75	-1	119	-0.84%
2022/01/03	0	0.00	3	49.85	49.80	-3	111	-2.69%
2021/11/30	0	50.00	0	0.00	49.65	0	103	0.00%
2021/11/17	2	49.60	0	0.00	49.55	2	95	2.09%
2021/11/02	0	49.45	0	0.00	49.45	0	93	0.00%
2021/11/01	1	48.50	0	0.00	48.45	1	89	1.11%
2021/10/25	0	0.00	1	47.05	47.00	-1	91	-1.09%
2021/10/15	1	45.90	0	0.00	46.05	1	98	1.02%
2021/09/14	2	47.00	2	46.93	46.90	0	108	0.00%
2021/09/06	1	47.85	1	48.05	48.00	0	115	0.00%
2021/09/03	0	0.00	2	47.30	47.70	-2	113	-1.76%
2021/09/02	0	0.00	2	47.10	47.15	-2	111	-1.80%
2021/08/31	0	0.00	1	46.20	46.35	-1	110	-0.90%
2021/08/23	1	45.50	0	0.00	45.60	1	116	0.86%
2021/08/18	0	0.00	1	45.35	45.80	-1	119	-0.84%
2021/08/17	0	0.00	3	45.55	45.60	-3	119	-2.52%
2021/08/11	0.6	45.20	1	45.05	45.00	-0.4	120	-0.36%
2021/08/09	0.3	45.60	0	0.00	46.00	0.3	124	0.27%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/06/30	1	47.80	0	0.00	47.70	1	194	0.51%
2021/06/29	2	47.70	0	0.00	47.65	2	197	1.01%
2021/06/23	0	0.00	14	47.20	47.35	-14	256	-5.47%
2021/06/21	0	0.00	27	46.82	47.05	-27	265	-10.16%
2021/05/18	16	47.30	0	0.00	46.80	16	333	4.80%
2021/05/12	0	0.00	10	47.19	46.15	-10	321	-3.11%
2021/05/04	1	49.50	0	0.00	49.10	1	303	0.33%
2021/04/26	25	50.48	0	0.00	50.60	25	300	8.31%
2021/04/20	0	0.00	1.1	51.55	51.30	-1.1	295	-0.37%
2021/04/14	0.4	50.00	0	0.00	50.00	0.4	294	0.13%
2021/04/12	2	50.20	0	0.00	50.60	2	289	0.69%
2021/04/06	0	0.00	50	49.98	50.10	-50	276	-18.11%
2021/03/31	2	50.10	0	0.00	50.10	2	269	0.74%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/29	10	49.70	0	0.00	49.85	10	260	3.84%
2021/03/26	2	52.60	2	51.00	51.00	0	233	0.00%
2021/03/25	10	51.49	0	0.00	51.30	10	214	4.65%
2021/03/11	12	49.32	0	0.00	49.30	12	183	6.53%
2021/03/10	0	0.00	2	50.90	50.60	-2	177	-1.13%
2021/03/03	0	0.00	1	48.90	48.90	-1	173	-0.58%
2021/02/23	0	0.00	2	48.95	48.95	-2	175	-1.14%
2021/02/22	31	47.87	0	0.00	47.95	31	171	18.09%
2021/01/26	1	46.65	0	0.00	46.40	1	174	0.57%
2021/01/22	5	46.70	0	0.00	46.75	5	174	2.86%
2021/01/21	7	47.24	0	0.00	47.20	7	172	4.06%
2021/01/12	5	48.50	24.7	48.58	48.40	-19.7	158	-12.42%
2021/01/08	5	49.20	0	0.00	49.25	5	156	3.20%
2020/12/10	2	48.20	0	0.00	47.90	2	194	1.03%
2020/12/08	1	48.80	0	0.00	49.00	1	211	0.47%
2020/12/07	0	0.00	1	49.40	49.55	-1	208	-0.48%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/12/01	12	49.27	0	0.00	49.55	12	214	5.60%
2020/11/19	2	48.15	0	0.00	48.30	2	223	0.90%
2020/11/16	1	48.65	0	0.00	48.20	1	231	0.43%
2020/11/10	1	46.50	0	0.00	47.15	1	255	0.39%
2020/10/30	2	46.30	0	0.00	46.30	2	260	0.77%
2020/10/27	0	0.00	1	47.55	47.70	-1	260	-0.38%
2020/10/15	1	46.30	0	0.00	46.35	1	269	0.37%
2020/10/14	2	47.48	0	0.00	47.25	2	269	0.74%
2020/10/12	2	48.35	0	0.00	48.00	2	271	0.74%
2020/10/06	0	0.00	2	49.50	49.45	-2	291	-0.69%
2020/09/30	1	48.90	0	0.00	49.20	1	298	0.34%
2020/09/23	0	0.00	2	50.50	50.30	-2	299	-0.67%
2020/09/17	0	0.00	1	53.00	51.90	-1	296	-0.34%
2020/09/03	1	49.00	0	0.00	48.55	1	282	0.35%
2020/09/01	2	48.80	0	0.00	49.10	2	280	0.71%
2020/08/19	3	46.35	0	0.00	46.35	3	275	1.09%
2020/08/14	0	0.00	3	44.33	44.30	-3	257	-1.17%
2020/08/13	0	0.00	1	42.35	42.35	-1	246	-0.41%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/11	5	42.50	0	0.00	42.65	5	241	2.07%
2020/08/06	0	0.00	2	40.55	40.60	-2	238	-0.84%
2020/08/03	3	40.20	0	0.00	39.90	3	245	1.22%
2020/07/29	3	39.98	0	0.00	40.10	3	245	1.22%
2020/07/22	1	41.35	0	0.00	41.35	1	244	0.41%
2020/07/15	2	41.88	2	41.45	41.50	0	231	0.00%
2020/07/14	0	0.00	2	44.50	44.45	-2	225	-0.89%
2020/07/10	2	44.20	0	0.00	44.10	2	209	0.95%
2020/07/09	2	44.30	0	0.00	44.20	2	209	0.95%
2020/07/06	0	0.00	2	44.30	44.50	-2	211	-0.94%
2020/07/02	1	43.40	0	0.00	43.45	1	215	0.47%
2020/06/19	1	43.70	0	0.00	43.60	1	212	0.47%
2020/06/16	0	0.00	2	42.10	42.10	-2	205	-0.97%
2020/06/11	1	41.85	0	0.00	41.00	1	209	0.48%
2020/06/08	0	0.00	1	41.50	41.55	-1	224	-0.45%
2020/06/03	0	0.00	2	41.40	41.45	-2	229	-0.87%
2020/05/27	0	0.00	5	39.45	39.70	-5	218	-2.28%
2020/05/26	5	39.40	0	0.00	39.10	5	217	2.30%
2020/04/15	0	0.00	1	36.10	36.00	-1	206	-0.48%
2020/04/14	1	35.40	0	0.00	35.55	1	202	0.49%
2020/03/12	2	36.50	0	0.00	36.50	2	124	1.61%
2020/02/14	0	0.00	1	38.15	38.05	-1	105	-0.95%
2019/12/30	1	37.30	0	0.00	37.40	1	111	0.90%
2019/12/05	1	36.70	0	0.00	37.20	1	115	0.86%
2019/11/18	2	36.20	0	0.00	36.15	2	116	1.72%
2019/11/15	1	36.70	0	0.00	36.55	1	113	0.88%
2019/11/11	5	37.42	0	0.00	37.15	5	114	4.37%
2019/09/17	1	35.00	0	0.00	34.85	1	293	0.34%
2019/08/27	1	35.50	0	0.00	35.60	1	372	0.27%
2019/08/12	2	35.75	0	0.00	35.75	2	411	0.49%
2019/08/06	1	34.55	0	0.00	35.90	1	413	0.24%
2019/07/30	3	35.60	0	0.00	35.60	3	399	0.75%
2019/07/29	1	35.50	0	0.00	35.45	1	400	0.25%
2019/07/15	0	0.00	50	35.10	35.05	-50	390	-12.79%
2019/07/09	0	0.00	3	35.55	35.60	-3	385	-0.78%
2019/07/04	50	38.00	3	37.80	37.95	47	361	13.02%
2019/07/02	0	0.00	70	39.06	38.90	-70	336	-20.79%
2019/07/01	0	0.00	50	39.20	39.20	-50	331	-15.10%
2019/06/26	1	39.15	0	0.00	38.80	1	325	0.31%
2019/06/24	0	0.00	3	38.95	38.80	-3	314	-0.96%
2019/06/21	0	0.00	1	38.00	37.90	-1	303	-0.33%
2019/06/19	30	37.50	8	37.46	37.65	22	309	7.12%
2019/06/17	12	36.66	4	37.63	35.50	8	305	2.62%
2019/06/14	0	0.00	3	37.05	37.10	-3	288	-1.04%
2019/06/13	9	36.20	6	36.18	36.30	3	280	1.07%
2019/06/10	0	0.00	9	35.00	35.00	-9	268	-3.36%
2019/06/04	0	0.00	1	35.10	35.05	-1	264	-0.38%
2019/05/27	40	34.88	0	0.00	34.80	40	257	15.51%
2019/05/24	40	33.93	1	33.85	34.15	39	250	15.54%
2019/05/23	0	0.00	12	32.95	33.00	-12	241	-4.97%
2019/05/22	0	0.00	23	32.91	32.85	-23	237	-9.69%
2019/05/21	0	0.00	25	32.86	32.85	-25	238	-10.50%
2019/05/20	0	0.00	20	32.85	32.85	-20	240	-8.31%
2019/05/17	0	0.00	20	32.56	32.65	-20	238	-8.37%
2019/05/16	0.3	32.35	0	0.00	32.55	0.3	237	0.13%
2019/05/14	1	31.65	0	0.00	31.60	1	230	0.43%
2019/05/07	1.2	32.00	0	0.00	32.00	1.2	223	0.52%
2019/05/02	1	32.00	0	0.00	32.05	1	218	0.46%
2019/04/24	0.2	31.95	0	0.00	31.95	0.2	208	0.07%
2019/04/23	0	0.00	3	31.50	31.80	-3	207	-1.45%
2019/04/22	0	0.00	44	31.60	31.40	-44	204	-21.48%
2019/04/19	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/15	0.4	32.00	0	0.00	32.00	0.4	195	0.20%
2019/04/12	1	31.95	20	32.05	31.95	-19	193	-9.83%
2019/04/10	0	34.40	24	32.25	32.25	-24	195	-12.27%
2019/04/09	0	0.00	10	32.30	32.20	-10	194	-5.13%
2019/04/08	1	31.90	0	0.00	31.90	1	191	0.52%
2019/03/26	0	0.00	2	32.60	32.50	-2	169	-1.18%
2019/03/22	0	0.00	18	32.40	32.30	-18	160	-11.20%
2019/03/21	0	0.00	30.1	31.58	31.60	-30.1	151	-19.92%
2019/02/27	0	0.00	2	30.10	30.15	-2	125	-1.59%
2019/02/26	0	0.00	1	29.60	29.65	-1	119	-0.84%
2018/12/28	0	0.00	1	27.30	27.25	-1	98	-1.01%
2018/12/21	1	26.95	0	0.00	27.00	1	102	0.97%
2018/12/19	0	0.00	4	27.00	27.00	-4	104	-3.82%
2018/12/17	0	0.00	4	26.75	27.10	-4	104	-3.85%
2018/11/21	0	0.00	2	25.10	25.05	-2	100	-1.98%
2018/10/31	0	0.00	3	23.10	23.20	-3	96	-3.12%
2018/10/25	1	22.80	0	0.00	23.50	1	94	1.06%
2018/10/15	0	0.00	2	24.60	24.75	-2	91	-2.18%
2018/10/03	0	0.00	2	25.50	25.65	-2	103	-1.93%
2018/10/01	0	0.00	3	25.30	25.60	-3	103	-2.89%
2018/09/10	2	23.60	0	0.00	23.50	2	95	2.09%
2018/09/06	0	0.00	3	23.90	23.85	-3	94	-3.16%
2018/08/14	0	0.00	5	24.00	24.00	-5	107	-4.67%
2018/08/10	0	0.00	4	23.23	23.30	-4	105	-3.80%
2018/08/09	5	23.21	0	0.00	23.10	5	106	4.70%
2018/08/02	0	0.00	4	23.20	23.20	-4	114	-3.48%
2018/07/27	0	0.00	1	23.15	23.10	-1	115	-0.87%
2018/07/19	0	0.00	8	23.20	23.05	-8	119	-6.69%
2018/07/17	8	25.38	0	0.00	25.40	8	116	6.86%
2018/07/13	3	25.25	0	0.00	25.30	3	105	2.84%
2018/07/09	2	24.63	0	0.00	24.55	2	113	1.77%
2018/07/05	2	25.13	0	0.00	25.00	2	119	1.67%
2018/06/25	6	25.60	0	0.00	25.50	6	148	4.03%
2018/06/21	7	25.65	0	0.00	25.70	7	163	4.29%
2018/05/10	0	0.00	1	25.40	25.40	-1	191	-0.52%
2018/05/04	0	0.00	1	25.50	25.40	-1	195	-0.51%
2018/04/13	2	26.25	0	0.00	26.20	2	236	0.85%
2018/04/09	3	25.05	0	0.00	25.00	3	238	1.26%
2018/02/27	4	22.75	0	0.00	22.65	4	194	2.05%
2018/01/16	0	0.00	1	23.00	23.05	-1	182	-0.55%
2018/01/15	0	0.00	2	22.25	22.20	-2	173	-1.15%
2018/01/08	10	21.48	4	21.45	21.45	6	149	4.01%
2018/01/04	5	21.35	0	0.00	21.35	5	138	3.60%