潤弘 (2597)-凱基-中山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	181.50	40	180.13	179.50	-30	685	-4.38%
2024/05/20	30	180.83	0	0.00	180.00	30	676	4.44%
2024/05/14	0	0.00	1	167.00	166.00	-1	634	-0.16%
2024/05/13	0	0.00	1	167.50	172.00	-1	621	-0.16%
2024/05/08	0	0.00	5	171.00	169.50	-5	600	-0.83%
2024/05/07	0	0.00	8	180.00	176.50	-8	585	-1.37%
2024/05/06	0	0.00	0.1	187.00	186.50	-0.1	571	-0.02%
2024/04/30	8	173.50	0	0.00	175.00	8	529	1.51%
2024/04/29	0	0.00	0.1	177.00	176.50	-0.1	524	-0.02%
2024/04/26	0	0.00	0	170.50	171.00	0	509	-0.01%
2024/04/25	1	169.50	0	0.00	170.00	1	503	0.20%
2024/04/24	0	0.00	0	172.00	169.50	0	499	0.00%
2024/04/22	0	0.00	1	166.00	167.50	-1	486	-0.21%
2024/04/18	0	0.00	0.2	175.50	174.00	-0.2	450	-0.04%
2024/04/17	0	0.00	0.4	172.14	174.50	-0.4	436	-0.09%
2024/04/16	0	0.00	1	162.00	163.50	-1	418	-0.24%
2024/04/15	0	0.00	1.6	167.39	166.50	-1.6	408	-0.40%
2024/04/12	1	164.50	0	0.00	164.50	1	390	0.26%
2024/04/11	1	164.50	0.6	163.92	162.50	0.4	385	0.10%
2024/04/10	0.1	156.00	0.2	160.00	155.00	-0.1	361	-0.03%
2024/04/09	0.2	160.00	0.2	160.00	158.50	0	354	0.00%
2024/04/03	0	0.00	0.1	159.00	156.00	-0.1	344	-0.02%
2024/04/01	1	159.50	3	158.00	159.00	-2	336	-0.60%
2024/03/29	0	0.00	1	154.50	154.50	-1	326	-0.31%
2024/03/28	9	157.33	0.2	158.00	156.00	8.8	323	2.72%
2024/03/27	6	156.92	0.6	156.33	156.50	5.4	319	1.69%
2024/03/22	0	150.00	0	0.00	150.00	0	303	0.01%
2024/03/21	1	151.50	0.4	153.50	153.50	0.6	298	0.20%
2024/03/20	0.2	147.50	0	0.00	147.00	0.2	282	0.05%
2024/03/18	0.4	149.00	0	0.00	148.00	0.4	267	0.13%
2024/03/14	0.2	153.00	19.6	151.57	150.00	-19.5	239	-8.12%
2024/03/12	0	0.00	0.6	147.16	142.00	-0.6	183	-0.30%
2024/03/11	0	0.00	4.6	139.00	146.50	-4.6	166	-2.76%
2024/03/08	0	0.00	0.6	133.00	134.00	-0.6	139	-0.43%
2024/03/07	0	0.00	3.6	128.08	131.50	-3.6	130	-2.76%
2024/03/06	0	0.00	0.4	123.75	124.00	-0.4	117	-0.34%
2024/03/05	5	123.00	0	0.00	122.50	5	114	4.37%
2024/01/22	1	117.00	0	0.00	116.50	1	96	1.04%
2024/01/08	0	0.00	0.6	122.00	123.00	-0.6	82	-0.73%
2024/01/05	0	0.00	11.4	119.08	120.00	-11.4	77	-14.59%
2023/12/21	5	117.10	4	117.00	117.00	1	62	1.61%
2023/12/20	6	118.67	0.9	118.44	118.00	5.2	60	8.51%
2023/12/19	0	0.00	0.6	115.50	118.00	-0.6	54	-1.09%
2023/12/18	3	114.33	0	0.00	114.50	3	51	5.85%
2023/12/15	0	0.00	10.2	113.75	115.50	-10.2	50	-20.37%
2023/12/06	4	113.00	0	0.00	113.00	4	44	8.95%
2023/12/01	1.1	113.05	0.5	113.00	113.00	0.6	42	1.42%
2023/11/30	1	107.00	0	0.00	110.00	1	39	2.51%
2023/11/29	2	107.50	0	0.00	107.00	2	37	5.35%
2023/10/05	0.3	100.00	0	0.00	99.90	0.3	53	0.56%
2023/08/31	0	0.00	10	102.50	103.00	-10	101	-9.88%
2023/08/30	0	0.00	3	102.50	102.50	-3	102	-2.93%
2023/08/24	0	0.00	7	101.50	101.50	-7	105	-6.66%
2023/08/15	0.1	102.00	0	0.00	102.00	0.1	108	0.09%
2023/07/18	0.1	98.20	0	0.00	98.00	0.1	112	0.09%
2023/07/17	0.6	100.00	0	0.00	99.40	0.6	112	0.53%
2023/07/13	2	101.50	0	0.00	101.50	2	109	1.83%
2023/07/10	2.1	106.01	0	0.00	106.00	2.1	105	1.94%
2023/07/03	0	0.00	1	117.00	117.00	-1	92	-1.09%
2023/06/15	0.1	115.50	0	0.00	114.50	0.1	87	0.11%
2023/06/05	2	118.50	0	0.00	118.00	2	90	2.20%
2023/05/15	0.3	114.00	0	0.00	114.00	0.3	89	0.33%
2023/05/12	0.6	115.50	0	0.00	114.00	0.6	90	0.67%
2023/05/11	1	116.00	0	0.00	116.50	1	89	1.12%
2023/05/03	10	118.95	0	0.00	119.00	10	95	10.51%
2023/04/21	5.5	118.55	0	0.00	117.50	5.5	98	5.57%
2023/04/20	2.2	120.32	0	0.00	119.50	2.2	95	2.30%
2023/04/19	1.2	122.08	0	0.00	121.50	1.2	94	1.27%
2023/04/18	0	0.00	0.2	122.50	122.00	-0.2	94	-0.21%
2023/04/12	0	0.00	20	123.45	123.00	-20	95	-20.84%
2023/04/11	0	0.00	10	125.00	124.50	-10	94	-10.56%
2023/04/10	0	0.00	6	124.00	125.00	-6	97	-6.13%
2023/04/07	0	0.00	4	124.00	123.50	-4	98	-4.05%
2023/03/20	0.3	121.00	0	0.00	121.00	0.3	120	0.25%
2023/03/13	0	0.00	10	124.25	126.00	-10	117	-8.48%
2023/03/07	0.2	125.00	0	0.00	125.00	0.2	119	0.17%
2023/02/22	0.1	123.50	0	0.00	123.50	0.1	121	0.10%
2023/02/14	0.1	123.00	0	0.00	124.00	0.1	126	0.04%
2023/02/10	0.3	127.00	0	0.00	126.50	0.3	124	0.24%
2023/01/03	10	126.00	0	0.00	127.00	10	121	8.21%
2022/12/21	0.1	120.50	0	0.00	121.00	0.1	111	0.09%
2022/12/19	0	0.00	0.4	126.00	123.00	-0.4	106	-0.38%
2022/12/16	0	0.00	0.4	121.25	123.00	-0.4	98	-0.40%
2022/11/29	0	0.00	2	113.50	117.00	-2	75	-2.65%
2022/11/22	20	103.75	0	0.00	103.00	20	68	29.04%
2022/11/21	10	104.75	0	0.00	104.50	10	68	14.66%
2022/11/18	0	0.00	14	100.25	101.00	-14	67	-20.89%
2022/11/11	4	102.88	0	0.00	100.00	4	62	6.45%
2022/11/01	10	91.40	0	0.00	92.00	10	53	18.86%
2022/10/31	5	89.50	0	0.00	89.60	5	52	9.62%
2022/10/26	0	0.00	0.1	86.25	89.00	-0.1	51	-0.19%
2022/10/21	2	83.00	0	0.00	82.50	2	55	3.59%
2022/10/12	2.1	81.76	0	0.00	82.90	2.1	82	2.56%
2022/10/11	1	81.10	0	0.00	81.90	1	82	1.21%
2022/09/28	1	82.20	0	0.00	81.50	1	109	0.91%
2022/09/23	1	87.10	0	0.00	88.50	1	113	0.88%
2022/07/20	0	0.00	3	87.00	85.00	-3	191	-1.57%
2022/07/11	0.9	94.14	0	0.00	94.00	0.9	189	0.48%
2022/07/04	0	0.00	2	102.00	100.50	-2	198	-1.01%
2022/07/01	0.3	99.80	0	0.00	100.00	0.3	200	0.12%
2022/06/21	0.2	105.00	0	0.00	108.00	0.2	225	0.09%
2022/06/20	0.3	107.00	0	0.00	105.00	0.3	227	0.11%
2022/06/13	0.5	111.00	0	0.00	109.50	0.5	238	0.21%
2022/05/19	0.2	114.00	0	0.00	113.00	0.2	274	0.05%
2022/05/17	0	0.00	4	115.63	115.00	-4	280	-1.43%
2022/05/16	4	115.00	0	0.00	115.00	4	277	1.44%
2022/05/12	5	119.00	0	0.00	118.50	5	269	1.86%
2022/05/06	0	0.00	0	124.50	125.00	0	271	0.00%
2022/04/27	2	122.50	0	0.00	124.50	2	272	0.73%
2022/04/22	0	0.00	2	124.00	124.00	-2	258	-0.78%
2022/04/21	0	0.00	1	125.00	125.50	-1	258	-0.39%
2022/04/20	0	0.00	4	124.25	126.00	-4	264	-1.51%
2022/04/15	1	127.50	0	0.00	128.00	1	264	0.38%
2022/04/13	1	131.50	0	0.00	132.50	1	261	0.38%
2022/04/12	3	130.00	0	0.00	129.00	3	258	1.16%
2022/04/01	2.1	142.55	2	143.50	142.50	0.1	234	0.04%
2022/03/25	6	150.17	3.2	148.31	151.50	2.8	219	1.27%
2022/03/18	1	140.50	0	0.00	141.50	1	195	0.51%
2022/03/08	1	130.00	0	0.00	128.00	1	179	0.56%
2022/03/07	1	137.00	0	0.00	134.50	1	173	0.58%
2022/03/03	0	0.00	1.4	143.05	144.50	-1.4	170	-0.83%
2022/03/02	0	0.00	0.1	141.50	140.00	-0.1	169	-0.05%
2022/02/24	1.1	141.55	0	0.00	136.50	1.1	164	0.67%
2022/02/23	2	142.00	2	141.75	142.50	0	158	0.00%
2022/02/21	0	0.00	1	137.00	140.00	-1	154	-0.65%
2022/01/26	0	0.00	0.4	124.00	122.50	-0.4	197	-0.19%
2022/01/21	1	126.50	0	0.00	124.00	1	203	0.49%
2022/01/12	0	0.00	1	125.50	127.50	-1	206	-0.49%
2022/01/10	0	0.00	2	122.50	122.00	-2	203	-0.98%
2021/12/30	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/15	2	119.50	0	0.00	119.50	2	250	0.80%
2021/12/14	0.1	120.00	0	0.00	119.00	0.1	251	0.04%
2021/12/10	1	119.00	0	0.00	120.00	1	261	0.38%
2021/12/02	1	120.50	0	0.00	120.50	1	298	0.34%
2021/11/25	0.1	123.00	0	0.00	123.00	0.1	387	0.03%
2021/11/15	0.2	126.00	0	0.00	124.50	0.2	433	0.05%
2021/11/02	0	124.00	0	0.00	123.50	0	406	0.00%
2021/10/28	0.2	125.50	0	0.00	127.00	0.2	398	0.04%
2021/10/27	0	0.00	1	126.50	127.00	-1	399	-0.25%
2021/10/18	6	120.75	0	0.00	121.00	6	408	1.47%
2021/10/15	6	120.08	0	0.00	122.00	6	413	1.45%
2021/10/14	1	123.00	0	0.00	123.50	1	416	0.24%
2021/09/24	0	0.00	0.1	135.00	138.00	-0.1	503	-0.02%
2021/09/23	0	0.00	0.2	134.01	137.50	-0.2	508	-0.04%
2021/09/14	0.3	132.77	0	0.00	132.00	0.3	504	0.06%
2021/09/08	5	120.00	0	0.00	121.00	5	472	1.06%
2021/09/07	7	120.36	0	0.00	121.00	7	471	1.48%
2021/09/02	15	133.00	0	0.00	128.50	15	453	3.31%
2021/09/01	0	0.00	0.4	131.00	131.00	-0.4	418	-0.10%
2021/07/28	0.4	139.50	0	0.00	140.50	0.4	372	0.11%
2021/07/21	1	152.00	0	0.00	151.00	1	372	0.27%
2021/07/15	0	0.00	2	168.50	170.00	-2	367	-0.54%
2021/07/14	1	171.00	0	0.00	169.50	1	370	0.27%
2021/07/12	0	0.00	2	183.00	181.50	-2	360	-0.55%
2021/07/08	1	174.00	4.3	176.07	177.50	-3.3	349	-0.94%
2021/07/05	0	0.00	4.7	172.87	173.00	-4.7	345	-1.35%
2021/07/02	0	0.00	11	156.50	157.50	-11	348	-3.16%
2021/06/30	0	0.00	2	152.00	154.50	-2	376	-0.53%
2021/05/20	1	142.50	0	0.00	140.50	1	452	0.22%
2021/05/18	0	0.00	2	141.50	140.50	-2	449	-0.44%
2021/05/17	3	129.00	0	0.00	129.00	3	444	0.67%
2021/05/13	1	134.00	0	0.00	134.00	1	429	0.23%
2021/05/12	5	137.50	0	0.00	139.50	5	419	1.19%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/06	0	0.00	3	150.33	149.50	-3	385	-0.78%
2021/05/04	0.6	140.71	0	144.50	139.50	0.6	370	0.16%
2021/05/03	0	145.50	1	147.00	143.50	-1	362	-0.28%
2021/04/28	2.4	144.83	0	0.00	145.50	2.4	354	0.68%
2021/04/22	0	0.00	0	147.00	143.50	0	336	0.00%
2021/04/21	0	147.50	0	0.00	146.50	0	332	0.00%
2021/04/19	0	0.00	1	153.00	151.50	-1	320	-0.31%
2021/04/09	1	146.00	0	0.00	146.00	1	289	0.34%
2021/04/07	1	150.00	4	148.75	150.00	-3	261	-1.15%
2021/04/06	2	136.50	10	135.75	136.50	-8	245	-3.26%
2021/04/01	0	0.00	3	123.00	124.50	-3	218	-1.37%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/25	0	0.00	10	86.35	87.50	-10	145	-6.89%
2021/03/23	0	0.00	10	85.22	85.30	-10	138	-7.20%
2021/02/23	0	0.00	1	80.10	80.10	-1	90	-1.11%
2021/02/05	20	68.48	0	0.00	68.90	20	75	26.64%
2021/01/27	1	68.20	0	0.00	68.40	1	71	1.40%
2020/12/23	0	0.00	2	64.80	64.70	-2	51	-3.87%
2020/12/14	0	0.00	1	64.20	64.40	-1	48	-2.07%
2020/12/07	0	0.00	1	63.80	63.80	-1	46	-2.14%
2020/11/18	0	0.00	10	62.69	63.10	-10	42	-23.69%
2020/11/16	10	62.60	0	0.00	62.70	10	41	24.23%
2020/09/25	0	0.00	1	59.20	59.30	-1	98	-1.01%
2020/08/06	0	0.00	1	59.10	59.10	-1	144	-0.69%
2020/07/28	2	58.75	0	0.00	58.30	2	143	1.40%
2020/07/24	1	60.30	0	0.00	60.10	1	140	0.71%
2020/07/13	0	0.00	3	62.00	62.00	-3	140	-2.13%
2020/07/09	1	66.40	3	66.80	66.60	-2	132	-1.51%
2020/07/08	0	0.00	5	66.62	66.80	-5	119	-4.18%
2020/07/02	0	0.00	3	65.00	64.70	-3	99	-3.01%
2020/07/01	0	0.00	6	64.50	64.40	-6	97	-6.14%
2020/06/12	10	64.30	0	0.00	64.30	10	105	9.49%
2020/06/11	0	0.00	5	65.20	64.50	-5	105	-4.73%
2020/06/05	5	64.50	0	0.00	64.60	5	99	5.01%
2020/06/02	0	0.00	3	65.00	65.00	-3	100	-2.99%
2020/05/28	3	62.20	0	0.00	62.30	3	83	3.59%
2020/05/18	0	0.00	5	61.52	61.90	-5	81	-6.16%
2020/05/04	1	60.70	0	0.00	61.40	1	81	1.23%
2020/04/21	3	59.60	0	0.00	58.60	3	86	3.47%
2020/04/20	1	61.00	2	61.10	61.40	-1	85	-1.17%
2020/03/30	1	56.30	0	0.00	57.90	1	92	1.08%
2020/03/27	3	58.00	0	0.00	58.40	3	91	3.27%
2020/01/30	0	0.00	30	62.10	62.70	-30	77	-38.82%
2020/01/09	1	64.50	0	0.00	63.30	1	73	1.37%
2019/10/22	0	0.00	2	57.90	58.40	-2	47	-4.23%
2019/10/18	0	0.00	4	57.55	57.20	-4	49	-8.06%
2019/10/17	0	0.00	1	58.80	58.00	-1	49	-2.02%
2019/10/16	0	0.00	1	57.60	58.10	-1	48	-2.08%
2019/10/08	3	55.50	0	0.00	55.50	3	47	6.38%
2019/10/07	2	55.50	0	0.00	55.60	2	47	4.20%
2019/09/24	3	56.90	0	0.00	56.90	3	62	4.84%
2019/06/27	0	0.00	1	61.80	60.80	-1	103	-0.97%
2019/04/29	1	58.80	0	0.00	59.00	1	123	0.81%
2019/03/13	0	0.00	2	57.65	57.40	-2	158	-1.26%
2019/02/18	0	0.00	2	55.00	54.90	-2	211	-0.95%
2019/02/11	2	54.20	0	0.00	55.30	2	223	0.89%
2019/01/07	0	0.00	1	50.50	50.60	-1	233	-0.43%
2019/01/04	1	47.10	1	48.00	48.70	0	228	0.00%
2019/01/02	0	0.00	3.1	47.81	48.10	-3.1	227	-1.34%
2018/12/28	2	49.00	0	0.00	49.15	2	225	0.89%
2018/12/27	0.1	49.10	0	0.00	49.10	0.1	224	0.03%
2018/12/20	0	0.00	3	49.70	49.30	-3	207	-1.44%
2018/12/11	20	50.60	0	0.00	50.90	20	186	10.72%
2018/12/06	1	48.70	3	49.13	48.90	-2	175	-1.14%
2018/12/04	10	46.40	0	0.00	46.40	10	146	6.82%
2018/11/28	0	0.00	1	45.50	45.30	-1	131	-0.76%
2018/11/27	0	0.00	1	44.90	44.65	-1	126	-0.79%
2018/11/23	0	0.00	10	44.50	44.80	-10	122	-8.19%
2018/11/21	2	46.00	0	0.00	44.70	2	118	1.69%
2018/11/14	2	42.63	0	0.00	43.40	2	94	2.12%
2018/11/08	2	41.75	6	41.78	41.70	-4	71	-5.56%
2018/11/07	6	42.10	0	0.00	41.60	6	68	8.79%
2018/11/06	0	0.00	2	40.48	40.80	-2	58	-3.42%
2018/10/31	1	39.00	0	0.00	38.70	1	36	2.71%
2018/10/23	1	36.70	0	0.00	37.00	1	27	3.70%
2018/09/11	0	0.00	2	36.70	36.70	-2	25	-7.71%
2018/05/02	0	0.00	8	38.27	38.15	-8	59	-13.47%
2018/04/25	8	39.60	2	38.65	39.90	6	41	14.58%