加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    23,225張
  • 產業
    上市 金融類股

  • 3164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00328.1528.20-324,922-0.01%
2024/05/06128.0038.528.0028.10-37.524,685-0.15%
2024/05/03227.583.427.6127.60-1.424,200-0.01%
2024/05/021727.5900.0027.451724,0770.07%
2024/04/300.127.601627.6127.40-15.924,007-0.07%
2024/04/2930027.591727.5927.6528323,8561.19% 大買/鉅額交易
2024/04/2615327.101.327.0727.10151.723,4070.65% 大買/鉅額交易
2024/04/2545427.0300.0027.1545423,5191.93% 大買/鉅額交易
2024/04/2411027.201027.2527.0510023,4630.43% 大買/
2024/04/2300.007.527.2227.20-7.523,582-0.03%
2024/04/2210027.0010.527.0227.0589.523,5080.38%
2024/04/191726.44326.5826.551423,2860.06%
2024/04/18126.55126.7927.00022,7820.00%
2024/04/175.226.3220.226.2026.50-1522,603-0.07%
2024/04/1648.226.5000.0026.3048.222,2380.22%
2024/04/15127.1010127.1027.05-10021,578-0.46% 大賣/
2024/04/120.527.05539.327.0427.10-538.921,487-2.51% 大賣/鉅額交易
2024/04/1100.007027.1527.25-7021,342-0.33%
2024/04/09427.15527.3027.30-121,2010.00%
2024/04/035326.9300.0026.905320,9640.25%
2024/04/02127.206327.2527.30-6220,732-0.30%
2024/04/01227.25527.2727.35-320,725-0.01%
2024/03/29227.25227.2527.25020,6360.00%
2024/03/280.727.1500.0027.150.720,4380.00%
2024/03/2711.227.12227.2527.209.220,2550.05%
2024/03/26227.3519.127.2127.35-17.120,157-0.08%
2024/03/2520127.110.727.0027.05200.319,8311.01% 大買/鉅額交易
2024/03/222.326.9924.227.0527.10-21.919,769-0.11%
2024/03/210.426.502.626.7526.75-2.219,355-0.01%
2024/03/202426.4700.0026.502419,3720.12%
2024/03/191026.60626.5226.55419,3840.02%
2024/03/1814926.42126.5026.5014819,1380.77% 大買/鉅額交易
2024/03/1500.00117.226.0126.20-117.218,545-0.63% 大賣/鉅額交易
2024/03/143.825.9220425.9826.05-200.217,906-1.12% 大賣/鉅額交易
2024/03/132.825.67325.7025.70-0.317,4290.00%
2024/03/1200.002125.6025.65-2117,248-0.12%
2024/03/11325.4010725.5025.50-10417,255-0.60% 大賣/鉅額交易
2024/03/08625.3110925.3525.30-10317,111-0.60% 大賣/鉅額交易
2024/03/071.625.3744.125.3125.40-42.516,848-0.25%
2024/03/0600.0037.825.3625.40-37.816,754-0.23%
2024/03/05325.3000.0025.30317,0780.02%
2024/03/0450.325.40102.125.3525.35-51.817,106-0.30% 大賣/
2024/03/01625.318.325.3125.35-2.317,143-0.01%
2024/02/2900.002.125.2725.25-2.117,045-0.01%
2024/02/271225.0478.624.9725.10-66.616,349-0.41%
2024/02/265524.357.624.3224.3547.415,6800.30%
2024/02/23105.224.5500.0024.40105.215,3930.68% 大買/鉅額交易
2024/02/22224.553.124.5924.50-1.115,548-0.01%
2024/02/218.124.68124.8024.657.115,4620.05%
2024/02/206.124.8010224.8024.75-95.915,474-0.62% 大賣/
2024/02/19201.524.80201.324.7724.800.115,9420.00% 大買/大賣/
2024/02/166.424.6333.924.6524.65-27.416,164-0.17%
2024/02/150.424.7521124.7024.65-210.616,245-1.30% 大賣/鉅額交易
2024/02/0581.124.5400.0024.5081.116,0180.51%
2024/02/02524.750.624.8524.854.415,6350.03%
2024/02/01324.80124.8524.90215,5830.01%
2024/01/314.124.7300.0024.754.115,6220.03%
2024/01/30224.8200.0024.75215,6420.01%
2024/01/29524.902024.9025.00-1515,754-0.10%
2024/01/2610.124.801224.7324.85-1.915,870-0.01%
2024/01/24524.580.424.7024.654.615,8320.03%
2024/01/2300.003.224.5924.65-3.215,780-0.02%
2024/01/22224.5500.0024.55215,7380.01%
2024/01/191224.5800.0024.701215,5690.08%
2024/01/1812.124.6352024.6024.55-507.915,506-3.28% 大賣/鉅額交易
2024/01/17224.75300.724.6024.60-298.715,396-1.94% 大賣/鉅額交易
2024/01/169.425.0937625.0525.00-366.615,148-2.42% 大賣/鉅額交易
2024/01/15525.358725.4025.40-8214,957-0.55%
2024/01/120.125.350.325.3525.35-0.215,1700.00%
2024/01/11125.45210.125.5025.40-209.115,220-1.37% 大賣/鉅額交易
2024/01/1000.00525.4525.40-515,145-0.03%
2024/01/09125.6010125.5025.50-10015,226-0.66% 大賣/
2024/01/08125.8010125.8025.80-10015,229-0.66% 大賣/
2024/01/0500.00200.225.6525.65-200.215,177-1.32% 大賣/鉅額交易
2024/01/032125.6000.0025.602115,6320.13%
2024/01/02125.75925.8025.90-815,580-0.05%
2023/12/291225.689.525.7625.802.515,6390.02%
2023/12/2800.001.825.7825.80-1.815,982-0.01%
2023/12/2700.006.725.6825.70-6.715,958-0.04%
2023/12/26125.45212.525.4925.50-211.515,869-1.33% 大賣/鉅額交易
2023/12/250.125.35725.3525.35-6.915,844-0.04%
2023/12/220.325.350.725.3525.40-0.415,9020.00%
2023/12/210.425.353.125.4025.40-2.715,928-0.02%
2023/12/20125.35125.4525.40015,8370.00%
2023/12/19125.45325.4325.50-215,759-0.01%
2023/12/1800.000.325.6525.65-0.315,9280.00%
2023/12/15201.525.7715525.7325.7046.516,0060.29% 大買/大賣/
2023/12/140.925.43104.125.7025.75-103.215,631-0.66% 大賣/鉅額交易
2023/12/130.125.4510025.4225.45-99.915,320-0.65%
2023/12/1236125.492025.4525.5034115,7802.16% 大買/鉅額交易
2023/12/1100.00425.5025.60-415,935-0.03%
2023/12/08125.5510525.6025.60-10415,933-0.65% 大賣/鉅額交易
2023/12/07125.4000.0025.50115,9950.01%
2023/12/0600.001.225.5925.55-1.216,053-0.01%
2023/12/0500.001825.3925.45-1815,903-0.11%
2023/12/0422025.2000.0025.2522015,9641.38% 大買/鉅額交易
2023/12/0122325.26125.3525.2522216,0501.38% 大買/鉅額交易
2023/11/290.725.5500.0025.550.715,3900.00%
2023/11/2800.001,015.925.6725.70-1,015.915,247-6.66% 大賣/鉅額交易
2023/11/2700.0040025.4025.35-40015,485-2.58% 大賣/鉅額交易
2023/11/2400.0010125.5025.50-10115,446-0.65% 大賣/鉅額交易
2023/11/2200.00125.5025.50-115,421-0.01%
2023/11/210.125.55216.825.5525.70-216.715,392-1.41% 大賣/鉅額交易
2023/11/201125.151125.1725.20015,1600.00%
2023/11/17101.125.153.925.1725.1597.215,1280.64% 大買/
2023/11/1600.0025.424.8925.15-25.415,028-0.17%
2023/11/15124.55527.124.6024.60-526.114,492-3.63% 大賣/鉅額交易
2023/11/140.424.5521024.5024.50-209.614,218-1.47% 大賣/鉅額交易
2023/11/1300.0011024.5024.50-11014,179-0.78% 大賣/鉅額交易
2023/11/1000.0021024.5024.50-21014,489-1.45% 大賣/鉅額交易
2023/11/0900.001424.5424.45-1414,577-0.10%
2023/11/0810524.47121.124.5524.55-16.114,809-0.11% 大買/大賣/
2023/11/0700.001224.4424.50-1214,679-0.08%
2023/11/0630024.6111524.5524.5518514,7031.26% 大買/大賣/鉅額交易
2023/11/03424.25236.524.3224.35-232.514,523-1.60% 大賣/鉅額交易
2023/11/0220324.221924.1224.1518414,5791.26% 大買/鉅額交易
2023/11/01523.90323.8723.85214,5520.01%
2023/10/31223.8000.0023.85214,6780.01%
2023/10/303223.8900.0023.853214,8940.21%
2023/10/27123.900.524.0024.000.514,8570.00%
2023/10/26623.8800.0023.80615,0700.04%
2023/10/252224.002024.0023.95215,0500.01%
2023/10/2410.223.9500.0023.9510.215,6260.07%
2023/10/2317423.9300.0024.0517416,2281.07% 大買/鉅額交易
2023/10/2020924.10124.0024.0020816,4821.26% 大買/鉅額交易
2023/10/19324.390.424.3524.202.616,3840.02%
2023/10/18124.450.424.5524.500.616,6130.00%
2023/10/1700.0020024.6824.70-20016,772-1.19% 大賣/鉅額交易
2023/10/1620024.6522324.6824.70-2316,846-0.14% 大買/大賣/
2023/10/1325024.61100.224.6524.65149.816,8740.89% 大買/鉅額交易
2023/10/12200.424.65202.124.6324.75-1.617,048-0.01% 大買/大賣/
2023/10/1120024.50141.124.5224.6058.917,0710.34% 大買/大賣/
2023/10/06124.103024.1524.20-2916,857-0.17%
2023/10/0500.001123.9624.00-1116,946-0.06%
2023/10/0451.223.881023.8523.8041.216,9180.24%
2023/10/03124.1014224.0624.10-14116,657-0.85% 大賣/鉅額交易
2023/10/02324.2200.0024.15316,7300.02%
2023/09/28124.2000.0024.25117,2340.01%
2023/09/274.224.1800.0024.154.217,3750.02%
2023/09/265024.15224.2524.154817,4410.28%
2023/09/250.224.3500.0024.300.217,4180.00%
2023/09/222.924.1000.0024.102.917,6760.02%
2023/09/2156.924.12324.0524.0553.917,7550.30%
2023/09/2046.224.3800.0024.3546.217,5580.26%
2023/09/1910124.4700.0024.4510117,4760.58% 大買/鉅額交易
2023/09/180.624.5000.0024.450.617,6480.00%
2023/09/155.224.4123.124.7024.40-17.917,710-0.10%
2023/09/142.124.6123224.5924.80-229.917,220-1.33% 大賣/鉅額交易
2023/09/13424.280.124.3524.303.917,0440.02%
2023/09/121624.1100.0024.251617,2810.09%
2023/09/1118.424.120.124.2024.1518.217,2010.11%
2023/09/0835.124.1940024.2524.20-364.917,161-2.13% 大賣/鉅額交易
2023/09/078.624.2700.0024.208.617,2010.05%
2023/09/0613.124.44424.5024.359.117,1540.05%
2023/09/05224.5000.0024.50217,0510.01%
2023/09/04324.6300.0024.60317,0880.02%
2023/09/011024.61224.6024.55817,2060.05%
2023/08/3138.724.6900.0024.4538.717,3340.22%
2023/08/290.124.65824.5924.60-7.917,267-0.05%
2023/08/285224.3600.0024.505217,3120.30%
2023/08/256.624.4200.0024.356.617,8530.04%
2023/08/24824.43224.5524.40617,9350.03%
2023/08/23524.5700.0024.55517,7630.03%
2023/08/22524.7100.0024.65517,7980.03%
2023/08/21224.7800.0024.85217,8330.01%
2023/08/182.824.567024.6024.60-67.217,896-0.38%
2023/08/17224.5800.0024.50217,9430.01%
2023/08/1638.624.614024.6524.55-1.417,968-0.01%
2023/08/15725.19225.3525.00518,0740.03%
2023/08/14125.3500.0025.35118,1570.01%
2023/08/11525.7000.0025.70518,3030.03%
2023/08/091025.80225.8025.90818,5870.04%
2023/08/083.325.7500.0025.603.318,6290.02%
2023/08/0700.0018.425.7125.75-18.418,521-0.10%
2023/08/04525.5520025.5525.55-19519,029-1.02% 大賣/鉅額交易
2023/08/02325.7500.0025.65319,0340.02%
2023/08/01525.881125.9625.95-618,926-0.03%
2023/07/311225.902325.9525.85-1118,911-0.06%
2023/07/2800.001025.9825.95-1018,840-0.05%
2023/07/272626.040.426.1026.0025.619,0730.13%
2023/07/26026.751026.9026.95-1018,746-0.05%
2023/07/252.426.4419.526.5226.55-17.118,198-0.09%
2023/07/242.226.31350.426.2626.25-348.217,976-1.94% 大賣/鉅額交易
2023/07/21326.507.626.5326.45-4.617,922-0.03%
2023/07/20626.521226.4926.60-617,686-0.03%
2023/07/190.726.400.426.4026.450.217,5360.00%
2023/07/180.526.451126.4026.45-10.517,454-0.06%
2023/07/17526.2513.826.3826.45-8.817,439-0.05%
2023/07/145.226.2021626.1526.30-210.817,330-1.22% 大賣/鉅額交易
2023/07/13726.04126.0526.00617,2120.03%
2023/07/111.525.70125.6525.800.517,1780.00%
2023/07/1010.425.4900.0025.4510.417,1330.06%
2023/07/07725.491425.5525.55-717,090-0.04%
2023/07/0600.00026.0525.80017,0460.00%
2023/07/05926.110.326.1026.158.716,5030.05%
2023/07/0400.0010.726.0026.05-10.716,516-0.07%
2023/07/03226.1038.826.1626.20-36.817,050-0.22%
2023/06/30425.8900.0026.05417,3830.02%
2023/06/294.426.0200.0025.954.417,3560.03%
2023/06/28226.1310726.1026.10-10517,343-0.61% 大賣/鉅額交易
2023/06/27126.200.826.3026.200.317,3750.00%
2023/06/26126.3540226.3526.35-40117,445-2.30% 大賣/鉅額交易
2023/06/20326.1820026.2026.30-19717,509-1.13% 大賣/鉅額交易
2023/06/1950.526.10226.3026.3048.517,6020.28%
2023/06/165226.2040026.2426.20-34817,763-1.96% 大賣/鉅額交易
2023/06/155.826.1920026.2526.25-194.217,695-1.10% 大賣/鉅額交易
2023/06/1400.0020026.3326.25-20018,005-1.11% 大賣/鉅額交易
2023/06/13226.3000.0026.30218,7990.01%
2023/06/124.126.3000.0026.204.118,9720.02%
2023/06/091.226.560.626.5126.500.619,2090.00%
2023/06/08226.5500.0026.60219,6900.01%
2023/06/07026.60123.526.6826.70-123.520,013-0.62% 大賣/鉅額交易
2023/06/06226.45100.526.7026.55-98.520,186-0.49%
2023/06/05226.30503.526.3826.35-501.520,288-2.47% 大賣/鉅額交易
2023/06/020.425.9920626.0726.00-205.620,283-1.01% 大賣/鉅額交易
2023/06/0100.0010025.9025.85-10020,341-0.49%
2023/05/3110.326.002.125.9525.908.220,4330.04%
2023/05/3000.00825.9425.90-820,093-0.04%
2023/05/292125.850.425.9025.8020.620,2950.10%
2023/05/26325.751125.7925.75-821,019-0.04%
2023/05/254425.85225.8525.804221,3380.20%
2023/05/24226.0800.0026.10221,8440.01%
2023/05/230.626.20226.1026.10-1.424,309-0.01%
2023/05/224026.206.226.1826.2033.824,6700.14%
2023/05/1900.00956.726.2426.30-956.724,822-3.85% 大賣/鉅額交易
2023/05/18525.95605.125.9826.00-600.124,535-2.45% 大賣/鉅額交易
2023/05/171725.77410.125.7825.90-393.124,518-1.60% 大賣/鉅額交易
2023/05/160.825.5048725.6325.70-486.224,504-1.98% 大賣/鉅額交易
2023/05/1500.000.725.2325.30-0.724,6490.00%
2023/05/123.525.21125.1525.252.524,7320.01%
2023/05/111125.4415325.4225.45-14224,717-0.57% 大賣/鉅額交易
2023/05/10225.4083225.4625.50-83024,967-3.32% 大賣/鉅額交易
2023/05/0900.00800.525.0025.05-800.524,612-3.25% 大賣/鉅額交易
2023/05/0800.0030725.0024.95-30724,684-1.24% 大賣/鉅額交易
2023/05/053.124.9020424.9524.95-200.924,564-0.82% 大賣/鉅額交易
2023/05/045.724.71524.8124.900.724,7340.00%
2023/05/034.724.7351.524.7424.80-46.824,849-0.19%
2023/05/0213.124.7233.424.6824.90-20.425,028-0.08%
2023/04/2800.00524.8524.95-525,602-0.02%
2023/04/2715.124.781.424.8324.8013.725,9150.05%
2023/04/26824.892.924.9324.955.126,0740.02%
2023/04/25324.975.424.9124.95-2.426,059-0.01%
2023/04/2400.00624.9325.00-626,186-0.02%
2023/04/21724.785124.9024.85-4426,318-0.17%
2023/04/201224.8612924.9024.90-11726,408-0.44% 大賣/鉅額交易
2023/04/19325.05525.0525.05-226,893-0.01%
2023/04/182025.1536.125.1725.30-16.126,824-0.06%
2023/04/171.125.153.225.2125.25-2.226,845-0.01%
2023/04/1400.0020225.4025.45-20226,928-0.75% 大賣/鉅額交易
2023/04/1300.00211.225.2525.30-211.226,870-0.79% 大賣/鉅額交易
2023/04/12225.1060325.2525.30-60126,846-2.24% 大賣/鉅額交易
2023/04/11525.1640525.2325.25-40026,870-1.49% 大賣/鉅額交易
2023/04/0714.124.98224.9025.0012.126,7180.05%
2023/04/067825.47925.5225.456926,5240.26%
2023/03/31525.2022625.2525.30-22125,953-0.85% 大賣/鉅額交易
2023/03/3012.424.94324.9025.009.425,5770.04%
2023/03/29324.92323.624.8524.90-320.625,366-1.26% 大賣/鉅額交易
2023/03/2826.224.8036.724.8024.80-10.525,574-0.04%
2023/03/2700.00524.6524.70-525,631-0.02%
2023/03/24324.60324.7024.70025,7800.00%
2023/03/23724.521324.6324.65-625,780-0.02%
2023/03/22524.400.524.3024.454.525,7460.02%
2023/03/2110.323.9000.0023.9510.325,9690.04%
2023/03/206.723.6600.0023.756.725,9400.03%
2023/03/171223.8820423.7523.70-19225,820-0.74% 大賣/鉅額交易
2023/03/1688.323.64623.6323.5582.325,7370.32%
2023/03/1514.124.10224.1524.0012.125,3460.05%
2023/03/142924.13224.1024.052725,2270.11%
2023/03/1345.324.265624.2524.35-10.724,999-0.04%
2023/03/1017.124.624.224.6324.5512.924,8300.05%
2023/03/09424.8500.0024.85424,7300.02%
2023/03/084225.00925.0025.003325,0460.13%
2023/03/076.324.91224.9525.004.325,1860.02%
2023/03/06524.81224.8024.85325,2750.01%
2023/03/03724.7500.0024.65725,3940.03%
2023/03/021724.66224.6524.701525,4130.06%
2023/03/015.524.7826.124.8024.80-20.625,464-0.08%
2023/02/241.424.951924.9124.95-17.625,274-0.07%
2023/02/234.224.901.124.9524.953.124,7120.01%
2023/02/2210.124.72224.7024.908.124,5200.03%
2023/02/21150.324.651,43324.6724.75-1,282.724,211-5.30% 大買/大賣/鉅額交易
2023/02/20525.93214.826.0426.00-209.822,032-0.95% 大賣/鉅額交易
2023/02/171825.3850725.3625.40-48922,020-2.22% 大賣/鉅額交易
2023/02/1600.00201.125.1725.10-201.122,302-0.90% 大賣/鉅額交易
2023/02/15725.1120025.0525.05-19322,859-0.84% 大賣/鉅額交易
2023/02/142025.2010225.2525.25-8222,744-0.36% 大賣/
2023/02/131324.8472424.8925.20-71122,744-3.13% 大賣/鉅額交易
2023/02/101424.76111.424.7024.70-97.422,403-0.43% 大賣/
2023/02/093324.6040624.6324.60-37322,403-1.66% 大賣/鉅額交易
2023/02/086.124.48110.924.6624.50-104.822,448-0.47% 大賣/鉅額交易
2023/02/072224.4800.0024.402222,2040.10%
2023/02/062124.5500.0024.502122,1090.09%
2023/02/03224.652.124.7024.70-0.121,9910.00%
2023/02/0221.324.6400.0024.6521.322,0660.10%
2023/02/011224.5800.0024.651221,9830.05%
2023/01/312024.7100.0024.502022,0910.09%
2023/01/301324.50528.424.5524.90-515.421,892-2.35% 大賣/鉅額交易
2023/01/172524.2800.0024.152521,4930.12%
2023/01/161524.483.524.5624.4511.521,5420.05%
2023/01/13224.303.924.3124.25-1.921,747-0.01%
2023/01/121524.1200.0024.051522,2530.07%
2023/01/113424.29924.2524.202522,6180.11%
2023/01/10824.4000.0024.50823,1760.03%
2023/01/09324.5011324.5724.60-11023,482-0.47% 大賣/鉅額交易
2023/01/063.423.9500.0023.953.423,5200.01%
2023/01/05224.0000.0024.00224,2930.01%
2023/01/0426.423.8400.0023.8026.424,4690.11%
2023/01/03723.8827.224.1024.00-20.224,994-0.08%
2022/12/30424.1300.0024.05425,0890.02%
2022/12/2910624.0400.0024.1010625,6740.41% 大買/鉅額交易
2022/12/28224.1500.0024.05225,8440.01%
2022/12/263.324.2000.0024.153.326,4830.01%
2022/12/23224.100.224.1524.101.826,9080.01%
2022/12/22524.25224.2524.35327,3300.01%
2022/12/21224.0500.0024.10227,6810.01%
2022/12/201124.002924.0224.00-1827,990-0.06%
2022/12/19362.324.1036024.1024.302.328,0300.01% 大買/大賣/
2022/12/16224.2500.0024.25228,0790.01%
2022/12/15724.4600.0024.60728,3130.02%
2022/12/1400.0030124.6224.65-30128,358-1.06% 大賣/鉅額交易
2022/12/13224.1800.0024.20228,3090.01%
2022/12/128.324.4510024.5524.55-91.727,953-0.33%
2022/12/0900.0015024.7224.65-15028,309-0.53% 大賣/鉅額交易
2022/12/0800.0020324.4524.65-20328,421-0.71% 大賣/鉅額交易
2022/12/0700.0030224.4324.40-30228,384-1.06% 大賣/鉅額交易
2022/12/06924.1724624.2424.20-23728,176-0.84% 大賣/鉅額交易
2022/12/054.324.4010024.3024.25-95.728,230-0.34%
2022/12/025.324.2120024.2524.15-194.728,164-0.69% 大賣/鉅額交易
2022/12/01224.70125.0024.60128,0650.00%
2022/11/30524.46212.324.7924.80-207.327,907-0.74% 大賣/鉅額交易
2022/11/29824.3810324.4224.50-9527,597-0.34% 大賣/
2022/11/282.323.945024.1524.10-47.727,285-0.17%
2022/11/25424.0000.0024.15427,3590.01%
2022/11/2400.0065.124.2024.25-65.127,342-0.24%
2022/11/23124.00201.224.0024.00-200.227,320-0.73% 大賣/鉅額交易
2022/11/223.123.641423.6523.75-10.927,186-0.04%
2022/11/214.323.585123.6023.75-46.727,053-0.17%
2022/11/184.123.5100.0023.704.126,8630.02%
2022/11/1733.323.7300.0023.7533.326,7300.12%
2022/11/161124.0000.0024.001126,5870.04%
2022/11/15323.92424.1324.20-126,3050.00%
2022/11/142.324.011324.0024.05-10.725,900-0.04%
2022/11/111523.954.623.8824.0010.525,4490.04%
2022/11/1026.923.2500.0023.2026.924,8520.11%
2022/11/091.423.43523.5023.45-3.624,785-0.01%
2022/11/08423.4100.0023.50424,4900.02%
2022/11/073.523.362.223.3023.501.324,4270.01%
2022/11/042.322.9500.0023.052.324,4570.01%
2022/11/03323.0700.0023.05324,4290.01%
2022/11/02523.2000.0023.25524,5830.02%
2022/11/011123.40223.5023.40924,5600.04%
2022/10/312.323.4000.0023.202.324,5490.01%
2022/10/280.123.101023.2023.15-9.924,458-0.04%
2022/10/2712.223.4400.0023.1012.224,6680.05%
2022/10/2600.00123.2523.20-124,5920.00%
2022/10/25622.6600.0022.80624,3680.02%
2022/10/242.322.9000.0022.852.324,3460.01%
2022/10/213.523.00323.1322.950.524,3670.00%
2022/10/2016.422.105022.5022.55-33.624,420-0.14%
2022/10/1921.422.723322.6022.50-11.624,148-0.05%
2022/10/1830.723.011022.9023.0020.724,0060.09%
2022/10/171323.1355.123.0623.10-42.123,675-0.18%
2022/10/1430.123.683.723.7123.5526.423,6190.11%
2022/10/1343.123.951024.3023.7533.123,3490.14%
2022/10/1124.324.552024.4524.404.322,8670.02%
2022/10/07125.4000.0025.30122,3050.00%
2022/10/062.125.28125.4025.451.122,4530.00%
2022/10/0518.925.3200.0025.2518.922,3120.08%
2022/10/0419.825.4334825.4525.30-328.222,603-1.45% 大賣/鉅額交易
2022/10/03525.6329725.5225.35-29223,041-1.27% 大賣/鉅額交易
2022/09/3017.725.867.125.9525.7510.522,8870.05%
2022/09/2917.626.02226.1026.1015.622,7590.07%
2022/09/281426.221226.1526.10222,6580.01%
2022/09/2711.526.18226.1526.159.522,3760.04%
2022/09/2643.226.48126.5526.3542.222,2170.19%
2022/09/2312.126.7500.0026.7512.122,2760.05%
2022/09/2218.226.82226.8026.8016.222,2450.07%
2022/09/2114.327.29027.4027.3014.321,9450.07%
2022/09/204.527.423527.4027.40-30.521,898-0.14%
2022/09/190.127.5000.0027.400.121,9160.00%
2022/09/162.127.5200.0027.402.121,9980.01%
2022/09/151.727.490.627.6127.551.121,7230.01%
2022/09/148.327.49527.4627.403.321,8260.02%
2022/09/1200.00427.7027.75-421,909-0.02%
2022/09/086.827.4500.0027.506.822,2150.03%
2022/09/0740.227.42127.4527.3039.222,4930.17%
2022/09/060.227.90527.8027.80-4.822,502-0.02%
2022/09/054.127.6000.0027.554.122,6070.02%
2022/09/022.827.67027.7527.602.822,6770.01%
2022/09/0126.327.6700.0027.6526.322,6800.12%
2022/08/314.728.042.427.8328.202.222,5070.01%
2022/08/3030.327.8000.0027.6530.322,2790.14%
2022/08/29727.635.727.6527.701.322,2620.01%
2022/08/26928.03727.9128.00222,2050.01%
2022/08/25227.801.127.9527.800.922,3890.00%
2022/08/24327.62027.6527.65322,6600.01%
2022/08/2321.227.575027.5527.55-28.823,486-0.12%
2022/08/224.127.8400.0027.804.123,6250.02%
2022/08/195.128.07128.1028.054.123,7720.02%
2022/08/1827.127.98628.0528.0521.124,5710.09%
2022/08/17328.2000.0028.25324,5920.01%
2022/08/162128.25428.3028.301724,5790.07%
2022/08/15628.4800.0028.35624,9150.02%
2022/08/1215.128.37128.5028.4514.125,1360.06%
2022/08/111128.32128.4528.501025,4890.04%
2022/08/10328.2018.128.2928.15-15.125,919-0.06%
2022/08/091628.03528.1028.101126,2010.04%
2022/08/080.427.4500.0027.600.426,2930.00%
2022/08/05527.4223127.4227.55-22626,864-0.84% 大賣/鉅額交易
2022/08/0312.627.01826.9827.204.627,5830.02%
2022/08/02827.0000.0027.35828,0130.03%
2022/08/011.227.1600.0027.201.228,1620.00%
2022/07/294627.451227.5027.503428,4350.12%
2022/07/2836.727.47527.5427.6531.728,2890.11%
2022/07/271429.298.429.2829.355.628,0250.02%
2022/07/26329.13229.2029.20127,9040.00%
2022/07/253029.234029.3029.15-1027,790-0.04%
2022/07/22329.074.128.9729.05-1.127,9090.00%
2022/07/20428.00128.2527.85327,9330.01%
2022/07/1920.127.6800.0027.8520.127,9270.07%
2022/07/181.528.001227.7528.00-10.528,027-0.04%
2022/07/151.127.16027.2527.201.127,8700.00%
2022/07/14727.520.127.3027.406.927,9670.02%
2022/07/132527.08027.0027.102527,9470.09%
2022/07/127.126.592.226.4426.504.928,1250.02%
2022/07/111627.172.127.0627.0513.927,9900.05%
2022/07/0886.528.368328.3228.303.528,3520.01%
2022/07/071428.511028.3028.60428,5100.01%
2022/07/061828.770.228.8828.6017.828,7190.06%
2022/07/05129.10129.2029.05029,1330.00%
2022/07/042.229.150.629.0128.951.629,5900.01%
2022/07/0100.003128.9529.10-3130,456-0.10%
2022/06/30229.103.329.1129.00-1.330,5070.00%
2022/06/2900.0070.129.4029.40-70.130,565-0.23%
2022/06/2800.000.129.6029.70-0.130,6650.00%
2022/06/277029.9026.529.8729.7043.530,9040.14%
2022/06/2400.000.229.6029.65-0.231,0250.00%
2022/06/232129.391029.3529.401131,0970.04%
2022/06/22928.980.129.1028.95930,9760.03%
2022/06/21429.491029.5529.50-630,840-0.02%
2022/06/20729.0216.129.3429.00-9.130,838-0.03%
2022/06/171629.06229.3329.101430,8300.05%
2022/06/16029.55229.6529.50-230,482-0.01%
2022/06/15329.100.129.2529.152.930,6030.01%
2022/06/14129.255.128.8529.45-4.130,745-0.01%
2022/06/1318.228.920.628.9728.9017.630,8100.06%
2022/06/1034.529.220.629.3029.1533.930,6650.11%
2022/06/092929.230.129.2529.1528.930,7190.09%
2022/06/08429.41629.5229.50-230,664-0.01%
2022/06/073.529.4300.0029.353.530,8910.01%
2022/06/061.929.50029.5029.601.931,0080.01%
2022/06/02529.52029.6029.55531,3060.02%
2022/06/011729.8930.130.0529.80-13.131,558-0.04%
2022/05/31329.876.530.0630.60-3.431,353-0.01%
2022/05/305829.950.229.7230.0557.830,5660.19%
2022/05/27128.80729.2329.40-630,477-0.02%
2022/05/262028.835028.8528.80-3030,519-0.10%
2022/05/251929.7000.0029.551930,2430.06%
2022/05/24729.667.229.7229.45-0.230,6350.00%
2022/05/234.729.47229.4029.452.730,5890.01%
2022/05/2000.00529.0228.90-530,556-0.02%
2022/05/19728.76128.9028.75630,3580.02%
2022/05/1818229.531529.4029.6016729,9680.56% 大買/鉅額交易
2022/05/176.528.789.528.8528.60-329,719-0.01%
2022/05/1611629.25629.3029.1011029,6280.37% 大買/鉅額交易
2022/05/13929.3475529.3629.45-74629,513-2.53% 大賣/鉅額交易
2022/05/12329.5858029.7629.50-57729,045-1.99% 大賣/鉅額交易
2022/05/11230.47122.930.4930.65-120.828,676-0.42% 大賣/鉅額交易
2022/05/102730.27254.730.2030.35-227.728,560-0.80% 大賣/鉅額交易
2022/05/091130.722,13730.8030.70-2,12628,178-7.54% 大賣/鉅額交易
2022/05/0610.931.432331.5531.80-12.128,159-0.04%
2022/05/05732.221.432.6032.105.628,3250.02%
2022/05/0400.001.832.7032.40-1.828,119-0.01%
2022/05/03632.995.532.8132.700.528,2030.00%
2022/04/29133.75333.4833.85-227,989-0.01%
2022/04/281.232.88233.1833.30-0.827,9750.00%
2022/04/27333.07133.0533.20227,5800.01%
2022/04/26133.35533.2233.45-427,301-0.01%
2022/04/257.432.4600.0032.457.426,9590.03%
2022/04/22632.571732.6733.00-1126,784-0.04%
2022/04/212.132.1611.132.2032.20-926,673-0.03%
2022/04/201.632.091132.0432.50-9.426,892-0.03%
2022/04/191532.181.132.2532.1513.926,9080.05%
2022/04/1822.432.158.132.6932.2014.226,9630.05%
2022/04/152233.388.833.3933.3013.226,4150.05%
2022/04/1444.533.7335.433.7033.359.126,3420.03%
2022/04/13635.12535.3235.25125,6450.00%
2022/04/12734.946.235.1135.150.925,4410.00%
2022/04/112135.421835.1835.35325,0240.01%
2022/04/081634.5574.234.4534.85-58.224,284-0.24%
2022/04/0734.934.3912.434.5333.7522.623,8420.09%
2022/04/061733.491733.5034.05022,9770.00%
2022/04/011533.0600.0033.001522,6100.07%
2022/03/3111.133.09833.1333.053.122,3630.01%
2022/03/30432.796.232.7332.85-2.222,078-0.01%
2022/03/29832.13532.3132.30321,7690.01%
2022/03/2800.0029.331.8832.10-29.321,517-0.14%
2022/03/25431.746.131.7531.80-2.121,349-0.01%
2022/03/242.131.684.131.7031.80-2.121,255-0.01%
2022/03/231431.5932.331.6331.70-18.321,237-0.09%
2022/03/22231.20131.3031.40120,9790.00%
2022/03/217.131.145.131.1531.15220,7000.01%
2022/03/18431.044.831.1931.05-0.820,6100.00%
2022/03/17330.83931.2230.90-620,246-0.03%
2022/03/160.830.505.130.4930.50-4.319,838-0.02%
2022/03/1500.002.230.0530.10-2.219,599-0.01%
2022/03/14330.0010630.0030.05-10319,488-0.53% 大賣/鉅額交易
2022/03/11429.932829.9829.95-2419,522-0.12%
2022/03/101029.808.129.7629.901.919,4610.01%
2022/03/09828.91128.8028.80719,2370.04%
2022/03/081728.8400.0028.951719,0690.09%
2022/03/07829.0550929.0029.20-50118,755-2.67% 大賣/鉅額交易
2022/03/03229.850.230.0029.951.818,9610.01%
2022/03/02229.8310229.9029.90-10019,008-0.53% 大賣/
2022/03/012229.82129.8029.802118,8590.11%
2022/02/252729.331.529.2229.4525.519,0000.13%
2022/02/2450.329.5019.229.4729.6031.118,4670.17%
2022/02/23429.9620430.0030.00-20018,052-1.11% 大賣/鉅額交易
2022/02/222429.8410.329.8130.0013.718,1320.08%
2022/02/211930.142030.1830.20-117,846-0.01%
2022/02/181.630.4500.0030.351.617,8250.01%
2022/02/17230.5000.0030.50217,9130.01%
2022/02/16930.70430.6430.65517,8570.03%
2022/02/151330.301.530.3330.2511.517,7360.06%
2022/02/142.330.261630.1830.35-13.718,057-0.08%
2022/02/118.230.17110.130.3830.40-101.918,304-0.56% 大賣/鉅額交易
2022/02/1020.130.176.630.2630.3013.518,2480.07%
2022/02/091,573.230.2921630.2330.351,357.218,1597.47% 大買/大賣/鉅額交易
2022/02/08530.1016530.0830.10-16017,802-0.90% 大賣/鉅額交易
2022/02/071229.7050729.7829.95-49517,460-2.83% 大賣/鉅額交易
2022/01/262.128.88728.9929.00-516,923-0.03%
2022/01/25828.542528.5228.85-1716,852-0.10%
2022/01/2413.428.7022528.7628.85-211.616,611-1.27% 大賣/鉅額交易
2022/01/21328.728.128.7628.85-5.116,652-0.03%
2022/01/20228.93102.129.0028.95-100.116,580-0.60% 大賣/
2022/01/19429.0500.0029.00416,5390.02%
2022/01/1822.129.10329.2829.2019.116,5800.11%
2022/01/172429.18629.2029.201816,5150.11%
2022/01/1490.929.39266.929.5229.50-17616,375-1.07% 大賣/鉅額交易
2022/01/132629.5210.129.7329.9015.916,3530.10%
2022/01/1200.009.329.3029.40-9.316,038-0.06%
2022/01/11629.128.629.1229.30-2.615,830-0.02%
2022/01/106.728.881528.9328.95-8.315,589-0.05%
2022/01/07528.9551.328.9028.95-46.315,599-0.30%
2022/01/063.228.451228.4828.55-8.815,267-0.06%
2022/01/05428.157.228.1528.20-3.214,964-0.02%
2022/01/04228.0000.0028.10215,0780.01%
2022/01/03328.13728.1528.00-415,109-0.03%
2021/12/304.628.07528.0628.05-0.415,1840.00%
2021/12/29228.03428.0428.05-215,235-0.01%
2021/12/2800.00328.0028.00-315,216-0.02%
2021/12/240.127.900.127.9527.95015,5260.00%
2021/12/23227.802327.8927.90-2115,713-0.13%
2021/12/223027.901.127.9027.9028.915,9350.18%
2021/12/21127.8500.0027.95115,9700.01%
2021/12/20327.758.327.7627.80-5.216,105-0.03%
2021/12/1700.00027.8528.00016,1620.00%
2021/12/1600.001527.7627.85-1516,103-0.09%
2021/12/150.127.803.527.7327.70-3.416,649-0.02%
2021/12/14227.680.127.7827.751.917,0180.01%
2021/12/1300.0010227.9527.85-10217,039-0.60% 大賣/鉅額交易
2021/12/10327.95527.9027.95-216,974-0.01%
2021/12/0922.127.95103.127.9028.00-8117,054-0.48% 大賣/
2021/12/082.227.9530.127.9928.00-2817,096-0.16%
2021/12/071.327.87527.7628.00-3.717,150-0.02%
2021/12/060.827.900.227.9027.900.617,1610.00%
2021/12/0300.0012.227.7627.85-12.217,375-0.07%
2021/12/022927.552727.5327.70217,3910.01%
2021/12/013727.31627.2527.553117,5360.18%
2021/11/3000.001227.1826.95-1217,713-0.07%
2021/11/291327.24827.2827.20517,5550.03%
2021/11/26427.533.127.5327.600.918,1590.01%
2021/11/255527.90327.9027.905219,5820.27%
2021/11/2400.0015.128.0028.00-15.120,638-0.07%
2021/11/230.427.40127.4027.40-0.621,0970.00%
2021/11/2216.127.25127.4027.5015.121,4400.07%
2021/11/193.127.75327.7027.650.121,6060.00%
2021/11/18427.890.427.8527.953.722,1810.02%
2021/11/171027.901127.9027.95-122,3680.00%
2021/11/16227.901027.8927.90-822,525-0.04%
2021/11/152.427.8818.327.8727.95-15.922,819-0.07%
2021/11/1212.427.70627.6327.606.422,8680.03%
2021/11/111127.75627.5927.75523,0190.02%
2021/11/10127.3517.727.3427.35-16.722,766-0.07%
2021/11/0900.00626.8827.00-622,490-0.03%
2021/11/08126.7015.326.8526.90-14.322,524-0.06%
2021/11/051.126.70626.7226.80-4.922,508-0.02%
2021/11/0400.001.126.7526.70-1.122,6500.00%
2021/11/032.126.653.626.6926.70-1.622,821-0.01%
2021/11/02226.70126.7026.70122,9570.00%
2021/11/01126.6513.126.7026.65-12.123,062-0.05%
2021/10/29226.530.326.5026.551.823,1080.01%
2021/10/27226.6500.0026.75223,1120.01%
2021/10/2600.0046.426.5426.65-46.423,197-0.20%
2021/10/25126.3500.0026.35123,1850.00%
2021/10/2200.00526.5026.45-523,368-0.02%
2021/10/21326.381.726.3926.501.323,4770.01%
2021/10/2000.00226.3026.30-223,426-0.01%
2021/10/19126.253.326.2526.25-2.323,572-0.01%
2021/10/1800.000.626.2026.20-0.623,7480.00%
2021/10/15126.205326.2026.20-5223,849-0.22%
2021/10/142.226.2700.0026.102.223,9790.01%
2021/10/13226.1300.0026.15224,1160.01%
2021/10/12526.04926.0626.15-424,346-0.02%
2021/10/08526.1000.0026.00524,1560.02%
2021/10/07826.2517.826.2226.25-9.824,320-0.04%
2021/10/06225.909.225.9626.05-7.224,491-0.03%
2021/10/05925.911925.9125.90-1024,529-0.04%
2021/10/042.826.03626.0226.00-3.224,580-0.01%
2021/10/017.726.0411.926.0126.10-4.124,614-0.02%
2021/09/305.426.260.326.3526.305.124,4610.02%
2021/09/29126.2500.0026.35124,3490.00%
2021/09/2800.002126.4026.40-2124,262-0.09%
2021/09/2700.0024.226.4026.40-24.224,322-0.10%
2021/09/24126.20226.2526.30-124,2870.00%
2021/09/23126.200.226.2026.250.824,3750.00%
2021/09/223225.851125.9025.902124,4770.09%
2021/09/17526.322826.3426.25-2324,030-0.10%
2021/09/16826.3500.0026.35823,7970.03%
2021/09/15426.3000.0026.30423,7450.02%
2021/09/14126.3530.526.3526.35-29.523,843-0.12%
2021/09/131.926.30100.126.2526.30-98.223,811-0.41%
2021/09/10526.230.126.3526.304.923,9320.02%
2021/09/092426.2113.226.2126.2510.824,2070.04%
2021/09/08326.22426.2326.25-124,1790.00%
2021/09/07126.1000.0026.25124,0880.00%
2021/09/06926.2032.226.2026.25-23.223,993-0.10%
2021/09/033626.233.226.2526.3032.823,8180.14%
2021/09/02326.172.326.1926.250.823,5980.00%
2021/09/015726.101026.1926.054723,2300.20%
2021/08/3124.426.1016.326.3026.608.122,5070.04%
2021/08/306227.8061.527.8427.850.520,9420.00%
2021/08/2764.327.6053.227.5627.7011.119,8460.06%
2021/08/26527.351727.3527.40-1219,041-0.06%
2021/08/25627.311527.3427.35-918,798-0.05%
2021/08/242327.1452.527.0327.30-29.518,566-0.16%
2021/08/23226.9000.0026.90217,9960.01%
2021/08/202.126.8600.0026.852.117,9280.01%
2021/08/19526.90726.9126.95-218,302-0.01%
2021/08/1800.005726.9627.00-5717,916-0.32%
2021/08/17526.76726.7426.95-217,749-0.01%
2021/08/16226.700.226.8026.701.817,5050.01%
2021/08/13326.8800.0026.95317,3450.02%
2021/08/12226.95326.9827.00-117,308-0.01%
2021/08/11126.951026.9527.00-917,244-0.05%
2021/08/10326.8300.0027.00317,4430.02%
2021/08/092.226.802.326.7626.90-0.118,0820.00%
2021/08/063726.8700.0026.853718,1030.20%
2021/08/05126.90726.9026.90-618,629-0.03%
2021/08/04826.8900.0026.90820,1310.04%
2021/08/03126.801.126.9026.95-0.120,4650.00%
2021/08/02426.89926.7726.90-520,712-0.02%
2021/07/30126.505.126.6126.50-4.120,574-0.02%
2021/07/2900.002.426.5426.60-2.420,545-0.01%
2021/07/28103.326.35526.3826.5098.320,6550.48% 大買/
2021/07/27326.5000.0026.50321,1970.01%
2021/07/26526.53526.6526.50021,4300.00%
2021/07/23426.5613.426.5026.60-9.421,524-0.04%
2021/07/22426.38170.126.3526.45-166.121,421-0.78% 大賣/鉅額交易
2021/07/21826.318.526.3426.35-0.521,3200.00%
2021/07/20826.40126.3026.40721,3810.03%
2021/07/191126.341.926.4026.409.121,4330.04%
2021/07/168526.351426.3926.507121,7240.33%
2021/07/152026.354.226.3726.3515.821,6740.07%
2021/07/140.626.25126.3026.30-0.421,7970.00%
2021/07/131526.2714826.2326.25-13321,942-0.61% 大賣/鉅額交易
2021/07/1210026.251226.2926.258822,0830.40%
2021/07/09626.0600.0026.20622,4780.03%
2021/07/0854.526.12126.2026.2053.522,7430.24%
2021/07/07326.10526.1026.15-222,891-0.01%
2021/07/0500.002.426.0426.05-2.423,161-0.01%
2021/07/02526.005.225.9926.00-0.223,2010.00%
2021/07/012.126.1000.0026.002.123,2040.01%
2021/06/305.226.2200.0026.305.223,2400.02%
2021/06/2914.126.11226.0526.1512.123,1870.05%
2021/06/283.126.231.426.2026.251.723,3080.01%
2021/06/250.126.1011.226.1226.15-11.123,499-0.05%
2021/06/24125.95425.9325.95-323,579-0.01%
2021/06/233625.66325.7325.903323,6830.14%
2021/06/22125.5000.0025.40123,7350.00%
2021/06/21225.433325.4525.45-3123,739-0.13%
2021/06/18825.504225.5525.50-3423,754-0.14%
2021/06/17125.501925.6125.65-1823,584-0.08%
2021/06/161225.6500.0025.601223,9620.05%
2021/06/15225.70525.7025.75-323,927-0.01%
2021/06/112125.843.325.8025.8017.724,1030.07%
2021/06/1000.00325.7525.85-324,358-0.01%
2021/06/09325.75125.7525.70224,6140.01%
2021/06/082125.8000.0025.952124,7340.08%
2021/06/071325.82525.8825.90825,0640.03%
2021/06/0321.125.93125.9525.9520.126,1310.08%
2021/06/02425.9000.0026.00426,3100.02%
2021/06/01125.65325.6225.90-226,357-0.01%
2021/05/312125.57525.4825.551626,6120.06%
2021/05/281725.43225.4025.401526,7180.06%
2021/05/27725.45125.3525.30626,8410.02%
2021/05/26625.50125.4525.55527,0100.02%
2021/05/25525.41425.4925.40127,3790.00%
2021/05/242.725.3000.0025.252.727,4820.01%
2021/05/212925.390.125.5025.4528.927,7960.10%
2021/05/2021.125.2400.0025.2521.127,9020.08%
2021/05/192425.46125.5525.402327,9540.08%
2021/05/1847.125.47225.5025.6045.128,0910.16%
2021/05/1720.524.8730724.8524.95-286.528,481-1.01% 大賣/鉅額交易
2021/05/14825.46225.6025.55627,8620.02%
2021/05/132325.384.825.3625.3518.327,8600.07%
2021/05/128225.125925.0825.402327,4380.08%
2021/05/111626.362526.2626.25-926,033-0.03%
2021/05/101626.711826.7326.80-225,839-0.01%
2021/05/072026.5400.0026.652026,5400.08%
2021/05/06826.4832.826.5726.60-24.826,979-0.09%
2021/05/056.126.276926.2026.30-62.927,096-0.23%
2021/05/04127.126.03326.3526.25124.127,2660.46% 大買/鉅額交易
2021/05/032026.67126.6526.601926,9040.07%
2021/04/2922.126.82626.8526.9516.127,0350.06%
2021/04/28226.9500.0026.95227,1480.01%
2021/04/27126.95226.8827.00-127,7010.00%
2021/04/26126.955.826.9827.00-4.827,763-0.02%
2021/04/231426.64326.6826.801127,8790.04%
2021/04/222926.852626.8926.85327,8680.01%
2021/04/212227.051727.0627.00527,6470.02%
2021/04/2030.427.1210.127.1727.2020.327,5400.07%
2021/04/1900.006.427.1227.25-6.427,496-0.02%
2021/04/161326.842726.9326.95-1427,294-0.05%
2021/04/15526.7437.626.7426.90-32.627,286-0.12%
2021/04/142226.3511.426.3026.3510.626,9240.04%
2021/04/133526.271126.2526.252426,7280.09%
2021/04/121426.13926.1326.20526,5570.02%
2021/04/091526.15326.2026.151226,4660.05%
2021/04/081626.12726.1326.20926,4870.03%
2021/04/07626.10226.1026.15426,7200.01%
2021/04/061626.1011.326.1526.104.726,7310.02%
2021/04/01726.06326.0526.10426,7030.01%
2021/03/313326.101026.1426.102326,6660.09%
2021/03/30426.092.426.1126.201.626,4160.01%
2021/03/294426.2233.826.1826.2010.226,2100.04%
2021/03/261326.101226.1026.20126,0570.00%
2021/03/2512.126.005.126.0826.05725,9700.03%
2021/03/241625.98825.9826.00825,9330.03%
2021/03/2310.125.93726.0025.903.126,0080.01%
2021/03/222225.912625.8525.95-425,951-0.02%
2021/03/1922.225.941025.9326.0512.226,0460.05%
2021/03/18326.101.326.1526.101.725,7370.01%
2021/03/17626.091026.1026.00-425,731-0.02%
2021/03/165.126.15526.1626.200.125,6560.00%
2021/03/158526.00726.0426.107825,6220.30%
2021/03/12225.904925.9125.95-4725,843-0.18%
2021/03/114726.072926.0725.901825,9250.07%
2021/03/105325.971526.0226.003825,7750.15%
2021/03/0928.325.602225.5825.706.325,3390.02%
2021/03/08825.27325.4025.15525,0640.02%
2021/03/052825.0400.0025.052825,0580.11%
2021/03/041125.071125.1025.10025,5930.00%
2021/03/031025.27125.2525.25925,4610.04%
2021/03/024225.371,085.825.2125.15-1,043.825,283-4.13% 大賣/鉅額交易
2021/02/262325.283025.2825.25-725,295-0.03%
2021/02/252,25125.6526.225.6825.752,224.824,6859.01% 大買/鉅額交易
2021/02/241225.423525.3425.35-2324,484-0.09%
2021/02/23725.222425.1325.25-1724,729-0.07%
2021/02/226.724.89624.8524.850.724,8090.00%
2021/02/193.224.841224.8224.90-8.925,091-0.04%
2021/02/18124.95224.9524.90-125,1080.00%
2021/02/173724.473824.8524.70-125,1690.00%
2021/02/05424.030.324.1524.103.724,6680.01%
2021/02/041224.0233.323.8524.00-21.324,738-0.09%
2021/02/031524.0100.0023.951525,5280.06%
2021/02/02824.050.424.2024.107.625,6570.03%
2021/02/011423.891923.7323.90-525,792-0.02%
2021/01/2969.323.77223.9023.6067.325,7490.26%
2021/01/2830.824.0254.224.0224.00-23.424,919-0.09%
2021/01/27724.212624.2524.20-1924,495-0.08%
2021/01/263924.18124.2024.103824,3300.16%
2021/01/251924.221124.1924.25824,0110.03%
2021/01/2272.424.32108.224.3424.30-35.824,061-0.15% 大賣/
2021/01/214724.5556.924.5524.50-9.923,998-0.04%
2021/01/205124.674724.6824.55423,7340.02%
2021/01/1913.624.862.124.8624.9011.523,2040.05%
2021/01/183324.9310.224.9024.9022.823,2460.10%
2021/01/15625.102725.1125.00-2123,093-0.09%
2021/01/14825.271625.2025.20-823,056-0.03%
2021/01/13225.30625.2725.30-423,141-0.02%
2021/01/12725.324525.2325.30-3823,295-0.16%
2021/01/11125.405525.4025.50-5423,462-0.23%
2021/01/081525.204825.1925.50-3323,573-0.14%
2021/01/07625.181525.2525.20-923,465-0.04%
2021/01/0612.225.149.325.1625.202.923,3920.01%
2021/01/05525.22825.2325.30-323,250-0.01%
2021/01/04925.261025.3525.35-123,3890.00%
2020/12/31825.482925.4125.55-2123,478-0.09%
2020/12/304825.501325.4325.703523,3580.15%
2020/12/29524.951024.9525.00-523,076-0.02%
2020/12/281024.950.925.0024.959.123,2180.04%
2020/12/2534.424.99825.0025.0026.423,1980.11%
2020/12/242025.0100.0024.952023,2210.09%
2020/12/232725.0410.225.0124.9516.823,3600.07%
2020/12/2215.225.0811.725.1625.003.523,6140.01%
2020/12/2100.003225.2425.30-3224,413-0.13%
2020/12/18225.28225.2525.15024,6300.00%
2020/12/171725.3100.0025.301725,0440.07%
2020/12/161224.902625.0425.25-1425,276-0.06%
2020/12/151524.883424.8524.85-1925,416-0.07%
2020/12/141625.022225.0325.00-625,176-0.02%
2020/12/11825.137.225.1725.100.825,0010.00%
2020/12/102725.083425.0625.00-724,867-0.03%
2020/12/09725.10540.125.0525.10-533.124,773-2.15% 大賣/鉅額交易
2020/12/084324.9832.424.9725.0510.624,5500.04%
2020/12/071525.2119.825.2825.15-4.824,111-0.02%
2020/12/041325.302325.3225.40-1024,198-0.04%
2020/12/03425.2800.0025.25424,1360.02%
2020/12/023325.141,00925.1525.30-97624,269-4.02% 大賣/鉅額交易
2020/12/01325.27425.2025.30-124,2750.00%
2020/11/3023.725.35532.225.4525.15-508.524,224-2.10% 大賣/鉅額交易
2020/11/27325.4200.0025.45324,0170.01%
2020/11/2600.00125.4525.55-124,0560.00%
2020/11/252025.552,85025.5325.40-2,83024,236-11.68% 大賣/鉅額交易
2020/11/242025.7143625.6625.75-41624,014-1.73% 大賣/鉅額交易
2020/11/231825.59425.5625.601423,9730.06%
2020/11/203925.431,01225.3025.35-97323,919-4.07% 大賣/鉅額交易
2020/11/1965.425.5340.125.5425.6525.423,4630.11%
2020/11/181625.8613.425.8425.852.623,0710.01%
2020/11/1700.0038.126.0026.10-38.122,736-0.17%
2020/11/162226.101426.1326.15823,1080.03%
2020/11/13725.953.826.0226.103.223,1880.01%
2020/11/126726.203926.2226.152823,2640.12%
2020/11/1100.00107.526.3426.50-107.523,204-0.46% 大賣/鉅額交易
2020/11/10625.6815.425.7725.80-9.422,260-0.04%
2020/11/093225.36305.425.3025.45-273.421,970-1.24% 大賣/鉅額交易
2020/11/06625.13925.2625.30-321,709-0.01%
2020/11/0500.001225.0025.05-1221,637-0.06%
2020/11/041124.80224.9324.85921,6380.04%
2020/11/0300.00124.8024.90-121,5560.00%
2020/11/02424.3100.0024.60421,6610.02%
2020/10/30824.271.124.3524.306.921,8270.03%
2020/10/292524.43424.4424.352121,6380.10%
2020/10/288.424.7400.0024.708.421,7050.04%
2020/10/273.524.8300.0024.753.521,8120.02%
2020/10/266.125.001124.8824.95-4.922,009-0.02%
2020/10/232.924.80124.6024.751.922,5060.01%
2020/10/22124.55424.5524.80-325,008-0.01%
2020/10/211224.59924.6024.50326,0460.01%
2020/10/2012.124.581624.5824.70-3.926,460-0.01%
2020/10/1923.424.793524.8124.75-11.626,540-0.04%
2020/10/161824.968.925.0024.909.126,7560.03%
2020/10/151924.972,019.224.9525.05-2,000.226,830-7.46% 大賣/鉅額交易
2020/10/14425.100.225.2525.153.826,8460.01%
2020/10/13425.131025.1525.15-627,029-0.02%
2020/10/122125.30125.4025.352027,2170.07%
2020/10/082625.3200.0025.352627,2190.10%
2020/10/07425.6500.0025.60427,2070.01%
2020/10/06325.77125.7525.75227,6170.01%
2020/10/051725.501.625.5225.4515.427,8130.06%
2020/09/301625.8200.0025.601627,7900.06%
2020/09/28225.902225.7125.90-2028,192-0.07%
2020/09/251925.38525.4525.301428,3840.05%
2020/09/244624.9775.824.8724.90-29.828,287-0.11%
2020/09/234125.572525.5525.551627,5460.06%
2020/09/223125.7115025.6625.60-11927,331-0.44% 大賣/鉅額交易
2020/09/215526.124426.1026.051127,0430.04%
2020/09/182926.43326.4526.402626,9180.10%
2020/09/171026.512.926.5826.607.126,7550.03%
2020/09/16226.65626.6526.70-426,831-0.01%
2020/09/15126.60226.6026.60-126,9350.00%
2020/09/141226.633.826.5926.608.227,2560.03%
2020/09/112.826.62726.6026.70-4.227,304-0.02%
2020/09/1021.326.642.526.6526.7018.927,5570.07%
2020/09/092026.342,310.826.3126.60-2,290.827,873-8.22% 大賣/鉅額交易
2020/09/081426.5910026.6026.60-8627,947-0.31%
2020/09/071026.521,359.126.5426.70-1,349.128,718-4.70% 大賣/鉅額交易
2020/09/041526.6920126.6826.65-18629,062-0.64% 大賣/鉅額交易
2020/09/0348.826.833626.8226.8512.829,1030.04%
2020/09/0230.226.88226.8826.9028.229,2610.10%
2020/09/01627.031027.0527.20-429,059-0.01%
2020/08/315.227.1500.0027.205.229,1570.02%
2020/08/28327.1727.627.2127.20-24.629,474-0.08%
2020/08/2711.127.242.127.2027.20929,9390.03%
2020/08/2611.727.303.427.3127.358.330,3960.03%
2020/08/25227.251127.2927.25-930,506-0.03%
2020/08/241927.1416127.1327.05-14231,756-0.45% 大賣/鉅額交易
2020/08/203827.031927.1227.051932,2760.06%
2020/08/193627.7100.0027.553632,0310.11%
2020/08/18727.141627.2327.50-931,835-0.03%
2020/08/17426.95426.9427.10032,1400.00%
2020/08/141226.9000.0026.951232,2090.04%
2020/08/13926.96126.9027.00832,3740.02%
2020/08/12526.811526.8526.85-1032,598-0.03%
2020/08/11526.9044326.8726.85-43832,816-1.33% 大賣/鉅額交易
2020/08/102026.881826.8926.85232,8580.01%
2020/08/072826.95626.9326.902232,9130.07%
2020/08/06726.91226.9027.00533,0070.02%
2020/08/053126.9213526.9526.90-10433,092-0.31% 大賣/鉅額交易
2020/08/041726.912827.0127.10-1133,189-0.03%
2020/08/033926.8871526.8326.80-67633,177-2.04% 大賣/鉅額交易
2020/07/3100.0026827.1627.10-26832,897-0.81% 大賣/鉅額交易
2020/07/301627.1040227.1427.25-38632,868-1.17% 大賣/鉅額交易
2020/07/296027.4221.827.2027.2038.232,7050.12%
2020/07/282,513.326.561,01726.6426.951,496.332,4134.62% 大買/大賣/鉅額交易
2020/07/277328.9416228.9428.95-8930,383-0.29% 大賣/
2020/07/243028.942,11828.9528.95-2,08829,551-7.07% 大賣/鉅額交易
2020/07/2325.529.106329.1129.10-37.529,042-0.13%
2020/07/222529.1094629.0729.20-92128,988-3.18% 大賣/鉅額交易
2020/07/21129.2533.329.2629.25-32.328,612-0.11%
2020/07/2031.329.201129.2329.2520.328,6240.07%
2020/07/171829.2026.429.0729.15-8.428,770-0.03%
2020/07/16228.9010228.9028.95-10029,162-0.34% 大賣/
2020/07/1519.228.89428.8928.8515.229,1740.05%
2020/07/14628.85428.9328.80229,4840.01%
2020/07/131228.76928.5728.80329,7050.01%
2020/07/10528.154028.1528.30-3529,897-0.12%
2020/07/091028.3700.0028.301030,3000.03%
2020/07/081628.3600.0028.451630,5440.05%
2020/07/0731.328.29928.2228.3022.330,7280.07%
2020/07/0612.328.337528.3028.40-62.731,080-0.20%
2020/07/032.128.1050328.0828.10-500.931,273-1.60% 大賣/鉅額交易
2020/07/026628.0511.427.9928.0554.631,6210.17%
2020/07/010.228.0510228.0028.00-101.932,269-0.32% 大賣/鉅額交易
2020/06/30727.7900.0027.80732,5960.02%
2020/06/294927.76127.8027.804832,8700.15%
2020/06/24127.90227.9527.95-133,2760.00%
2020/06/2300.00227.9027.95-234,143-0.01%
2020/06/225927.842527.8427.803434,9360.10%
2020/06/191127.8200.0027.801136,6700.03%
2020/06/1833.627.91228.0328.0031.637,5480.08%
2020/06/177.227.9500.0028.057.238,4480.02%
2020/06/16428.08228.0328.05241,1340.00%
2020/06/156027.6600.0027.506044,2870.14%
2020/06/123827.66427.5027.653446,4430.07%
2020/06/1113.228.1622728.3028.00-213.848,087-0.44% 大賣/鉅額交易
2020/06/101428.2440.728.2728.35-26.748,827-0.05%
2020/06/09928.081428.1428.20-550,493-0.01%
2020/06/0831.328.071128.0628.1020.352,1530.04%
2020/06/059.228.011427.9728.00-4.852,394-0.01%
2020/06/044228.051328.1228.102952,9140.05%
2020/06/0358.128.102328.0028.2035.153,4420.07%
2020/06/021527.403027.3227.55-1553,144-0.03%
2020/06/011127.051527.0827.05-452,883-0.01%
2020/05/292926.67326.9226.652652,8090.05%
2020/05/28127.326.8800.0026.80127.351,7200.25% 大買/鉅額交易
2020/05/272326.931126.9026.951251,9430.02%
2020/05/261226.9500.0026.901252,3110.02%
2020/05/251626.7111.726.6826.854.352,4000.01%
2020/05/2216026.822326.8426.7513752,5420.26% 大買/鉅額交易
2020/05/21427.06527.0027.00-152,2860.00%
2020/05/201026.9715.127.0027.00-5.152,172-0.01%
2020/05/191126.97126.9526.901052,3370.02%
2020/05/182026.8200.0026.802052,5910.04%
2020/05/151426.922326.9226.95-952,388-0.02%
2020/05/14826.95126.9026.90752,3220.01%
2020/05/132127.0721726.8027.15-19652,245-0.38% 大賣/鉅額交易
2020/05/1231.126.9000.0026.8531.152,3040.06%
2020/05/1121627.106727.0627.0514952,0860.29% 大買/鉅額交易
2020/05/082126.851526.8526.85651,7770.01%
2020/05/071326.90226.8326.801151,7790.02%
2020/05/06926.79926.6726.85051,8380.00%
2020/05/051526.85227.1026.851351,8900.03%
2020/05/043526.800.726.9526.8034.352,0650.07%
2020/04/302827.301327.2127.301551,9540.03%
2020/04/293026.682826.7426.75251,9510.00%
2020/04/2819.426.39226.4026.4017.452,1970.03%
2020/04/273026.20826.1126.202253,5230.04%
2020/04/24125.70225.6825.70-153,4990.00%
2020/04/232025.501325.7025.50753,5770.01%
2020/04/223525.272025.3525.351553,3220.03%
2020/04/215425.634625.6825.60853,0600.02%
2020/04/202226.155526.1926.20-3352,741-0.06%
2020/04/1741.326.47526.7126.3036.352,7280.07%
2020/04/162126.3922.126.4326.40-152,4230.00%
2020/04/152026.562426.5126.65-452,003-0.01%
2020/04/144725.942626.0726.052151,4530.04%
2020/04/136325.621525.5225.504850,7890.09%
2020/04/103825.841725.8225.852150,3950.04%
2020/04/093825.481325.5025.502550,0270.05%
2020/04/089424.591224.8825.008249,3870.17%
2020/04/07424.46724.4624.60-348,829-0.01%
2020/04/064624.081924.3724.252748,3030.06%
2020/04/011024.251024.2824.25047,4880.00%
2020/03/3119.124.251124.3524.258.147,0450.02%
2020/03/30108.123.742823.7624.1080.146,4400.17% 大買/
2020/03/2714024.30824.2924.2013245,7930.29% 大買/鉅額交易
2020/03/262423.913324.1524.10-944,854-0.02%
2020/03/2511324.0520924.1924.20-9644,137-0.22% 大買/大賣/
2020/03/243322.816122.5722.55-2842,342-0.07%
2020/03/233321.105621.2121.20-2341,251-0.06%
2020/03/208221.291,803.421.4822.00-1,721.440,385-4.26% 大賣/鉅額交易
2020/03/1969920.194520.2020.0065437,5211.74% 大買/鉅額交易
2020/03/18317.622.649622.6022.20221.634,1720.65% 大買/鉅額交易
2020/03/1736523.9214623.8023.5521931,7220.69% 大買/大賣/鉅額交易
2020/03/1610225.53649.425.5525.20-547.429,142-1.88% 大買/大賣/鉅額交易
2020/03/1340425.4331125.8126.509327,8140.33% 大買/大賣/
2020/03/1243527.05127.427.3527.05307.625,8141.19% 大買/大賣/鉅額交易
2020/03/111227.955028.1027.80-3823,779-0.16%
2020/03/1023827.717327.7528.0016523,2900.71% 大買/鉅額交易
2020/03/096428.40428.3128.156022,5500.27%
2020/03/065.229.07129.1529.104.221,5170.02%
2020/03/05929.32829.2629.50121,3380.00%
2020/03/04328.67928.8129.00-621,176-0.03%
2020/03/0327828.911129.0828.8026720,9841.27% 大買/鉅額交易
2020/03/0250328.7748228.6728.652120,9320.10% 大買/大賣/
2020/02/272629.044429.1529.05-1820,703-0.09%
2020/02/261929.3561429.3029.30-59520,238-2.94% 大賣/鉅額交易
2020/02/252029.4921029.5429.55-19019,898-0.95% 大賣/鉅額交易
2020/02/241929.6330229.5829.50-28319,823-1.43% 大賣/鉅額交易
2020/02/216629.9511529.8829.85-4919,619-0.25% 大賣/
2020/02/205730.182.230.2130.0054.819,5220.28%
2020/02/198229.532929.7929.855319,1440.28%
2020/02/18328.9810429.0529.10-10118,671-0.54% 大賣/鉅額交易
2020/02/17128.85428.8429.00-318,647-0.02%
2020/02/143328.950.129.0528.9032.918,6420.18%
2020/02/132228.95129.0029.002118,6200.11%
2020/02/12428.81128.8028.75318,6830.02%
2020/02/11228.683028.7528.75-2818,687-0.15%
2020/02/104128.6512528.6428.70-8418,861-0.45% 大賣/
2020/02/071828.7830028.7028.70-28218,737-1.50% 大賣/鉅額交易
2020/02/06529.06929.0329.10-418,665-0.02%
2020/02/050.528.9015.128.8128.85-14.618,499-0.08%
2020/02/041528.41928.5928.65618,3570.03%
2020/02/037.727.775827.8428.05-50.318,545-0.27%
2020/01/313528.21528.4028.103018,4200.16%
2020/01/3038728.255528.2228.1033217,7851.87% 大買/鉅額交易
2020/01/2030829.25329.3029.3030516,2371.88% 大買/鉅額交易
2020/01/17528.832128.8029.00-1615,991-0.10%
2020/01/161328.74428.7828.85915,8680.06%
2020/01/151728.59228.7028.601515,7940.09%
2020/01/1450728.800.228.7028.65506.815,7213.22% 大買/鉅額交易
2020/01/1330.928.451528.4528.5515.915,4400.10%
2020/01/10328.1330.428.0428.10-27.415,239-0.18%
2020/01/098.227.87927.9027.90-0.815,069-0.01%
2020/01/081527.741327.7227.70215,2300.01%
2020/01/07327.6819.327.7327.80-16.315,216-0.11%
2020/01/06127.809.127.8027.80-8.115,294-0.05%
2020/01/03427.90181.627.8728.00-177.615,410-1.15% 大賣/鉅額交易
2020/01/021527.92127.9527.951415,4820.09%
2019/12/31727.9100.0027.90715,4450.05%
2019/12/30127.9000.0028.00115,5160.01%
2019/12/271527.90127.9027.951415,5290.09%
2019/12/261027.8500.0027.851015,5920.06%
2019/12/255227.904.627.9127.9047.415,7580.30%
2019/12/2430027.901727.9127.9028315,9111.78% 大買/鉅額交易
2019/12/2350327.77127.8027.9050215,9503.15% 大買/鉅額交易
2019/12/20827.78627.7627.75215,9790.01%
2019/12/190.127.7500.0027.750.115,9140.00%
2019/12/1710127.606027.6527.754116,0780.26% 大買/
2019/12/1630027.652.627.6627.60297.416,0491.85% 大買/鉅額交易
2019/12/13227.55227.4827.55016,0730.00%
2019/12/1200.002.127.4527.40-2.116,057-0.01%
2019/12/11227.2500.0027.30216,0980.01%
2019/12/1000.001,00027.2127.30-1,00016,264-6.15% 大賣/鉅額交易
2019/12/095227.2010027.2527.25-4816,537-0.29%
2019/12/0600.000.227.2527.15-0.217,0300.00%
2019/12/05327.2320.627.4127.15-17.617,289-0.10%
2019/12/04108.727.2080327.2027.25-694.417,203-4.04% 大買/大賣/鉅額交易
2019/12/03127.35527.3027.35-417,190-0.02%
2019/12/02427.13227.0527.25217,2010.01%
2019/11/29527.06327.1027.05217,2810.01%
2019/11/281127.1700.0027.151117,2420.06%
2019/11/27327.1700.0027.30317,3560.02%
2019/11/26527.272827.3527.20-2317,278-0.13%
2019/11/25627.1600.0027.15616,7970.04%
2019/11/22427.20327.2527.30116,8880.01%
2019/11/21827.235027.2527.35-4216,943-0.25%
2019/11/201727.411027.4527.55716,8310.04%
2019/11/19627.451527.5027.65-916,890-0.05%
2019/11/18127.4000.0027.50116,9750.01%
2019/11/15427.306.427.3527.25-2.417,072-0.01%
2019/11/14627.08127.0527.05517,2350.03%
2019/11/13427.191027.2027.15-617,353-0.03%
2019/11/125227.2515627.3027.25-10417,339-0.60% 大賣/鉅額交易
2019/11/1130.227.420.727.4027.3029.417,3270.17%
2019/11/08127.60227.7827.60-117,195-0.01%
2019/11/0771.527.6600.0027.6071.517,2730.41%
2019/11/061627.87527.8927.951117,1970.06%
2019/11/05127.9000.0027.90117,2890.01%
2019/11/04327.6700.0027.75317,5630.02%
2019/11/0136.527.3100.0027.5036.517,9250.20%
2019/10/3128427.754.127.6727.55279.918,2141.54% 大買/鉅額交易
2019/10/3020127.3524.127.3627.40176.918,2140.97% 大買/鉅額交易
2019/10/291626.883126.8526.90-1518,010-0.08%
2019/10/285.326.80126.7026.804.318,2030.02%
2019/10/255126.7500.0026.705118,6490.27%
2019/10/2430.426.60226.5826.7028.419,1250.15%
2019/10/23726.3600.0026.35720,6710.03%
2019/10/224.826.4000.0026.554.821,3590.02%
2019/10/21526.2500.0026.30521,7150.02%
2019/10/18626.30126.3526.40522,0470.02%
2019/10/1710926.420.526.4526.35108.522,1120.49% 大買/鉅額交易
2019/10/1600.000.626.5026.40-0.622,1010.00%
2019/10/153526.290.326.5026.4034.722,0270.16%
2019/10/141426.365026.3526.30-3622,065-0.16%
2019/10/095926.3700.0026.255922,1290.27%
2019/10/08226.5000.0026.30222,1680.01%
2019/10/070.326.359326.2526.25-92.722,494-0.41%
2019/10/04926.1900.0026.15922,6380.04%
2019/10/03426.2500.0026.20422,6130.02%
2019/10/02326.3500.0026.40322,5800.01%
2019/10/01126.45126.4026.50022,5730.00%
2019/09/2727.126.3000.0026.2527.122,5060.12%
2019/09/261526.4700.0026.401522,4950.07%
2019/09/25526.601.626.6826.553.422,5830.02%
2019/09/243.826.5700.0026.753.822,9300.02%
2019/09/23126.701326.7126.60-1223,043-0.05%
2019/09/205026.601026.6226.804023,2230.17%
2019/09/194.326.5122.126.4626.60-17.722,928-0.08%
2019/09/182.826.60326.5026.60-0.222,9290.00%
2019/09/171326.17226.1526.351122,9550.05%
2019/09/163626.411126.4526.352523,1150.11%
2019/09/12426.463526.4826.40-3123,217-0.13%
2019/09/110.826.5516.526.5026.55-15.723,404-0.07%
2019/09/103426.181426.3126.502023,3140.09%
2019/09/0959.125.951425.9025.9545.123,1080.20%
2019/09/05625.323.125.4525.352.923,7100.01%
2019/09/042825.315825.3525.30-3025,069-0.12%
2019/09/0320125.584025.6625.5016126,0010.62% 大買/鉅額交易
2019/09/0210725.47125.5025.4010626,0620.41% 大買/鉅額交易
2019/08/303025.071.225.2525.2528.826,2190.11%
2019/08/2910724.8800.0024.9510726,2120.41% 大買/鉅額交易
2019/08/284.624.96125.0024.953.626,2780.01%
2019/08/273124.95425.0024.902726,6100.10%
2019/08/261324.7800.0024.751326,7310.05%
2019/08/2318.524.85224.9324.9516.527,0280.06%
2019/08/2211724.9600.0024.8511727,0800.43% 大買/鉅額交易
2019/08/213125.1000.0025.003127,4720.11%
2019/08/2025.325.4400.0025.2525.327,5030.09%
2019/08/1925025.371625.2425.4023427,5850.85% 大買/鉅額交易
2019/08/16224.804224.8525.10-4027,509-0.15%
2019/08/1514924.91224.9024.9514727,5740.53% 大買/鉅額交易
2019/08/144325.1890025.0625.05-85728,148-3.04% 大賣/鉅額交易
2019/08/131425.0100.0024.951428,1510.05%
2019/08/121025.2610025.2525.15-9028,133-0.32%
2019/08/08125.0500.0025.25128,0930.00%
2019/08/075524.9300.0024.955528,0510.20%
2019/08/061,66525.00924.8825.001,65628,1445.88% 大買/鉅額交易
2019/08/057324.982,04025.0025.00-1,96727,843-7.06% 大賣/鉅額交易
2019/08/021625.2310425.2325.25-8827,540-0.32% 大賣/
2019/08/011425.6900.0025.601427,2840.05%
2019/07/3110625.94525.9626.0010126,8950.38% 大買/鉅額交易
2019/07/302325.758325.7025.65-6026,736-0.22%
2019/07/2912825.89225.9025.8512626,9600.47% 大買/鉅額交易
2019/07/263726.144626.1826.15-926,721-0.03%
2019/07/2521126.662726.4826.3018426,3670.70% 大買/鉅額交易
2019/07/24488.828.2211928.1828.10369.824,8651.49% 大買/大賣/鉅額交易
2019/07/23215.628.051027.9728.10205.624,4920.84% 大買/鉅額交易
2019/07/2244727.9126.127.8827.95420.924,2601.73% 大買/鉅額交易
2019/07/19127.454227.4227.50-4123,851-0.17%
2019/07/18327.2000.0027.20323,8300.01%
2019/07/17127.20927.3027.15-823,844-0.03%
2019/07/16227.3800.0027.35223,7290.01%
2019/07/1510027.40327.4827.509723,6050.41%
2019/07/125027.304127.3027.35923,4370.04%
2019/07/1142626.842327.1127.2040323,2331.73% 大買/鉅額交易
2019/07/1025326.4700.0026.5025322,7621.11% 大買/鉅額交易
2019/07/0942026.3700.0026.2042022,8231.84% 大買/鉅額交易
2019/07/08626.4100.0026.35623,0650.03%
2019/07/051426.421726.4826.45-323,175-0.01%
2019/07/048.326.403426.3526.40-25.723,236-0.11%
2019/07/03326.0000.0026.10323,4910.01%
2019/07/022625.8400.0025.902623,6720.11%
2019/07/014025.9400.0026.004023,7890.17%
2019/06/28499.226.1520026.0026.00299.223,4881.27% 大買/大賣/鉅額交易
2019/06/27126.2500.0026.35123,3800.00%
2019/06/26226.3500.0026.30223,3070.01%
2019/06/25326.3500.0026.45323,4610.01%
2019/06/2400.000.326.6026.50-0.323,6740.00%
2019/06/21226.1500.0026.25223,7320.01%
2019/06/2020626.37326.2826.3020323,6670.86% 大買/鉅額交易
2019/06/1900.006226.1626.35-6223,701-0.26%
2019/06/181325.8700.0025.951323,5400.06%
2019/06/148125.9039.425.5925.9041.623,7760.17%
2019/06/1321125.6200.0025.5521124,0750.88% 大買/鉅額交易
2019/06/1215225.7513.125.3625.80138.923,7820.58% 大買/鉅額交易
2019/06/115226.671,01526.5626.55-96322,365-4.31% 大賣/鉅額交易
2019/06/106127.38402.127.3327.30-341.121,359-1.60% 大賣/鉅額交易
2019/06/06227.154327.3627.40-4121,216-0.19%
2019/06/05327.40127.2527.25221,0170.01%
2019/06/04127.055027.2227.40-4920,989-0.23%
2019/06/030.327.2022627.0727.20-225.721,008-1.07% 大賣/鉅額交易
2019/05/312227.393827.4027.40-1620,625-0.08%
2019/05/304927.128.327.0227.2040.720,2920.20%
2019/05/292426.56126.5026.602320,0920.11%
2019/05/28226.502126.6026.65-1920,048-0.09%
2019/05/27126.352426.3126.35-2319,647-0.12%
2019/05/24426.14226.0826.10219,6230.01%
2019/05/230.125.95525.8025.95-4.919,414-0.03%
2019/05/225.125.952425.9326.05-18.919,294-0.10%
2019/05/2130826.19149.326.2526.20158.719,1930.83% 大買/大賣/鉅額交易
2019/05/16725.24225.1525.10518,6060.03%
2019/05/15825.2400.0025.15818,5880.04%
2019/05/14525.004125.0525.00-3618,916-0.19%
2019/05/13925.0710025.0025.20-9118,807-0.48%
2019/05/093125.0516925.1025.00-13818,933-0.73% 大賣/鉅額交易
2019/05/0810125.10525.1025.109618,8510.51% 大買/
2019/05/072025.13125.1025.151918,7930.10%
2019/05/0615125.032524.8325.0012618,8140.67% 大買/鉅額交易
2019/05/031825.3622.925.2625.30-4.918,468-0.03%
2019/05/023.325.489.625.4825.50-6.318,253-0.03%
2019/04/30225.405.225.4025.35-3.218,221-0.02%
2019/04/291625.33525.7525.401118,2110.06%
2019/04/263024.5029.424.5024.750.617,9980.00%
2019/04/25124.302024.2524.25-1917,956-0.11%
2019/04/245224.32424.3524.254817,9820.27%
2019/04/2310024.2000.0024.2510017,9870.56%
2019/04/221124.17024.2024.201117,9080.06%
2019/04/19824.00224.0524.10618,0690.03%
2019/04/18223.9500.0024.00218,1710.01%
2019/04/1715023.95724.0023.9514318,5050.77% 大買/鉅額交易
2019/04/16107.623.952023.9523.9087.618,6570.47% 大買/
2019/04/1515323.81523.7524.0014818,8070.79% 大買/鉅額交易
2019/04/121.323.740.423.9023.850.918,6930.00%
2019/04/1110023.8500.0023.9010018,3970.54%
2019/04/1010023.9500.0024.0010018,2840.55%
2019/04/0950623.892023.9024.0048618,3362.65% 大買/鉅額交易
2019/04/08102.223.950.424.0023.95101.818,0290.56% 大買/鉅額交易
2019/04/0311423.90323.9024.0011117,7040.63% 大買/鉅額交易
2019/04/02223.9000.0024.00217,4000.01%
2019/04/017.323.8600.0023.857.317,2890.04%
2019/03/28300.223.4500.0023.60300.216,9651.77% 大買/鉅額交易
2019/03/272023.5500.0023.452016,7850.12%
2019/03/2620123.507.723.6023.55193.316,5431.17% 大買/鉅額交易
2019/03/251423.50523.5223.45916,7590.05%
2019/03/221,74623.4950.123.5223.601,695.916,50310.28% 大買/鉅額交易
2019/03/214.823.26723.3223.35-2.216,257-0.01%
2019/03/201123.23323.2023.30816,1360.05%
2019/03/1933223.20823.2323.3032415,7732.05% 大買/鉅額交易
2019/03/184223.102923.0723.101315,5020.08%
2019/03/1500.00422.4822.50-414,950-0.03%
2019/03/14122.40622.4022.35-514,889-0.03%
2019/03/13122.303422.4022.40-3315,168-0.22%
2019/03/12122.1500.0022.40115,2550.01%
2019/03/1100.00222.2022.10-215,236-0.01%
2019/03/07222.303022.3522.20-2815,604-0.18%
2019/03/05422.15122.1022.15315,6490.02%
2019/03/042.622.12322.1022.15-0.415,7720.00%
2019/02/270.522.1000.0022.100.515,6960.00%
2019/02/261022.0010222.0522.00-9215,641-0.59% 大賣/
2019/02/25521.85421.9322.00115,6150.01%
2019/02/2200.0024.221.7821.85-24.215,616-0.15%
2019/02/21221.801221.7821.80-1015,713-0.06%
2019/02/20121.65521.8021.80-415,837-0.03%
2019/02/19521.6500.0021.60515,7720.03%
2019/02/1800.00121.6521.70-115,793-0.01%
2019/02/15721.604521.5421.55-3815,757-0.24%
2019/02/1400.003021.8221.80-3015,741-0.19%
2019/02/131421.943321.9221.90-1915,671-0.12%
2019/02/1200.00421.5021.60-415,307-0.03%
2019/02/111.321.471221.4621.45-10.715,363-0.07%
2019/01/30621.210.121.4021.355.915,3730.04%
2019/01/29121.2000.0021.25115,2620.01%
2019/01/2800.00221.1521.30-215,260-0.01%
2019/01/240.721.2000.0021.150.715,3860.00%
2019/01/23421.1400.0021.15415,6890.03%
2019/01/22121.30221.3021.35-115,855-0.01%
2019/01/2100.001721.3421.40-1716,139-0.11%
2019/01/1800.00221.1021.20-216,342-0.01%
2019/01/17120.8500.0020.95116,6980.01%
2019/01/14120.95221.0021.00-117,507-0.01%
2019/01/1100.00320.9521.00-317,687-0.02%
2019/01/1000.00220.8020.90-217,599-0.01%
2019/01/0900.0015.220.6720.70-15.217,810-0.09%
2019/01/08520.3000.0020.30517,8390.03%
2019/01/0700.00220.3020.30-218,123-0.01%
2019/01/040.320.25520.1220.20-4.818,456-0.03%
2019/01/03120.100.220.2020.100.819,5290.00%
2018/12/28120.10220.1320.10-119,901-0.01%
2018/12/27120.201520.2020.25-1419,989-0.07%
2018/12/26120.1000.0020.00120,2020.00%
2018/12/24220.05120.2020.20120,4670.00%
2018/12/22119.9500.0020.05120,4070.00%
2018/12/21120.0500.0020.00120,5530.00%
2018/12/20320.0800.0020.05320,6320.01%
2018/12/191020.10220.2020.20820,6300.04%
2018/12/181820.161020.3020.05820,6890.04%
2018/12/171320.4400.0020.401320,5590.06%
2018/12/14620.5100.0020.50620,6680.03%
2018/12/13120.65220.6020.60-120,7070.00%
2018/12/11220.25120.2020.20120,6990.00%
2018/12/10720.243520.3520.20-2820,823-0.13%
2018/12/071120.4200.0020.351120,8810.05%
2018/12/06920.49120.5020.45820,8420.04%
2018/12/05620.6800.0020.65620,6220.03%
2018/12/04220.85120.9520.90120,6710.00%
2018/12/0310520.90320.9521.0010221,0480.48% 大買/鉅額交易
2018/11/301020.8000.0020.801021,0580.05%
2018/11/29720.7100.0020.65720,9230.03%
2018/11/28620.7000.0020.75620,8130.03%
2018/11/27320.6200.0020.70320,7510.01%
2018/11/2600.001020.9820.75-1020,769-0.05%
2018/11/23920.74520.7520.75420,7460.02%
2018/11/22420.8300.0020.85420,9400.02%
2018/11/212020.8700.0020.952020,9710.10%
2018/11/201221.05221.0521.001020,9520.05%
2018/11/1900.00421.3021.15-420,867-0.02%
2018/11/16221.1500.0021.30220,9400.01%
2018/11/15621.05121.1521.25521,1010.02%
2018/11/14321.15221.1021.25121,1410.00%
2018/11/13220.88421.1321.10-221,146-0.01%
2018/11/122321.1400.0021.102321,2300.11%
2018/11/0913.321.2410.121.1321.203.221,3880.01%
2018/11/08221.10156.421.2021.35-154.421,427-0.72% 大賣/鉅額交易
2018/11/0700.00321.0521.10-321,259-0.01%
2018/11/06820.8400.0020.95821,3310.04%
2018/11/051320.6200.0020.901321,2710.06%
2018/11/0200.00120.7520.95-121,3270.00%
2018/11/01720.33120.4020.35621,4750.03%
2018/10/31020.5580420.3820.50-80421,654-3.71% 大賣/鉅額交易
2018/10/302519.89419.9419.852121,3810.10%
2018/10/292219.702119.7519.60121,4570.00%
2018/10/264219.9510519.9519.85-6321,237-0.30% 大賣/
2018/10/257019.95220.1019.956820,9890.32%
2018/10/245720.243,01820.2820.40-2,96120,864-14.19% 大賣/鉅額交易
2018/10/23920.561,00020.6020.55-99120,596-4.81% 大賣/鉅額交易
2018/10/225420.9650220.9020.90-44820,634-2.17% 大賣/鉅額交易
2018/10/19421.1180321.1221.20-79921,371-3.74% 大賣/鉅額交易
2018/10/18521.242521.2521.30-2021,953-0.09%
2018/10/17721.261221.3421.30-522,288-0.02%
2018/10/161721.4514221.4421.25-12522,707-0.55% 大賣/鉅額交易
2018/10/15421.391021.4021.50-622,810-0.03%
2018/10/1210821.4360521.6021.75-49722,725-2.19% 大買/大賣/鉅額交易
2018/10/1137521.735021.8621.6032522,5141.44% 大買/鉅額交易
2018/10/0930.222.1000.0022.3530.221,6840.14%
2018/10/08621.984022.0922.05-3421,599-0.16%
2018/10/05319.222.054322.0522.05276.221,6481.28% 大買/鉅額交易
2018/10/0453422.2000.0022.2053421,7192.46% 大買/鉅額交易
2018/10/034.222.3300.0022.304.221,6640.02%
2018/10/021322.42122.4522.451221,8000.06%
2018/10/01122.60622.5822.60-521,737-0.02%
2018/09/28322.4000.0022.55321,9240.01%
2018/09/27922.4800.0022.50921,9370.04%
2018/09/2665.522.6500.0022.5565.521,7870.30%
2018/09/254.222.68122.7022.753.221,9310.01%
2018/09/210.122.601122.5522.65-10.921,926-0.05%
2018/09/20422.2800.0022.20421,8150.02%
2018/09/191322.3700.0022.301321,9220.06%
2018/09/1810.222.25122.4022.409.221,9670.04%
2018/09/17122.3500.0022.30122,1110.00%
2018/09/14222.50322.5022.35-123,0070.00%
2018/09/13122.3500.0022.40123,3210.00%
2018/09/1216.322.264.222.3022.2512.123,9160.05%
2018/09/1131.822.161822.1622.3013.824,1110.06%
2018/09/10322.18522.2022.30-224,379-0.01%
2018/09/071.322.3822.722.4222.30-21.424,644-0.09%
2018/09/06622.08122.1022.00524,4980.02%
2018/09/058.722.282022.3022.25-11.324,306-0.05%
2018/09/03722.404022.4322.45-3324,495-0.13%
2018/08/310.122.60222.4022.60-1.924,580-0.01%
2018/08/301522.415.122.5022.459.924,5960.04%
2018/08/29122.501022.5022.60-924,861-0.04%
2018/08/282.122.459.422.4122.45-7.324,888-0.03%
2018/08/272.122.1813.222.2122.25-11.124,877-0.04%
2018/08/241522.15822.2022.25725,0240.03%
2018/08/231022.401722.4122.35-726,130-0.03%
2018/08/22522.041022.1722.25-526,468-0.02%
2018/08/212021.96722.0022.001326,2560.05%
2018/08/201721.8400.0021.801726,2100.06%
2018/08/171621.828821.8621.75-7226,200-0.27%
2018/08/1600.00421.4321.80-426,087-0.02%
2018/08/15221.80221.7821.55026,0340.00%
2018/08/1400.002421.6321.70-2426,005-0.09%
2018/08/131921.641,06021.5121.60-1,04126,031-4.00% 大賣/鉅額交易
2018/08/10521.741021.6821.80-525,809-0.02%
2018/08/09621.95221.9521.70425,9010.02%
2018/08/08121.902521.9221.95-2425,510-0.09%
2018/08/071521.871221.8521.65325,6260.01%
2018/08/061021.75321.6521.65725,7570.03%
2018/08/03121.25321.2521.30-225,721-0.01%
2018/08/021221.2700.0021.251225,5930.05%
2018/08/0100.003.121.3121.40-3.125,543-0.01%
2018/07/31121.206.721.2421.35-5.725,618-0.02%
2018/07/303320.871520.9621.001825,4880.07%
2018/07/273920.981021.0020.952925,5930.11%
2018/07/261,119.421.04121.1021.101,118.425,3594.41% 大買/鉅額交易
2018/07/251122.401722.4122.45-624,594-0.02%
2018/07/241122.350.322.3522.3510.724,2250.04%
2018/07/233,018.322.00222.0522.203,016.323,94312.60% 大買/鉅額交易
2018/07/20221.903521.8921.90-3323,817-0.14%
2018/07/190.321.852221.7821.80-21.723,401-0.09%
2018/07/181521.7581121.7321.70-79623,302-3.42% 大賣/鉅額交易
2018/07/17121.7530121.7321.70-30023,322-1.29% 大賣/鉅額交易
2018/07/161.921.8020121.7021.70-199.123,204-0.86% 大賣/鉅額交易
2018/07/1310.521.7585121.7721.80-840.523,181-3.63% 大賣/鉅額交易
2018/07/12221.6537121.5421.65-36922,993-1.60% 大賣/鉅額交易
2018/07/112121.241521.2021.25622,8210.03%
2018/07/0900.002021.0521.05-2022,706-0.09%
2018/07/05221.0060020.9820.90-59822,934-2.61% 大賣/鉅額交易
2018/07/043421.0000.0020.903423,0800.15%
2018/07/0300.0050621.0020.95-50623,244-2.18% 大賣/鉅額交易
2018/07/02221.1010521.1121.05-10323,287-0.44% 大賣/鉅額交易
2018/06/2900.00350.421.1621.25-350.423,269-1.51% 大賣/鉅額交易
2018/06/283420.9819521.0520.90-16123,018-0.70% 大賣/鉅額交易
2018/06/27521.0010021.1521.00-9522,898-0.41%
2018/06/26221.1370021.1421.10-69822,866-3.05% 大賣/鉅額交易
2018/06/25221.151121.1021.15-922,765-0.04%
2018/06/223020.871,00120.8520.90-97122,187-4.38% 大賣/鉅額交易
2018/06/2126.921.0100.0021.0526.921,8350.12%
2018/06/20621.37121.2021.20521,4480.02%
2018/06/19421.25121.3521.20321,2550.01%
2018/06/1500.001121.4121.50-1120,993-0.05%
2018/06/141521.4700.0021.401520,6880.07%
2018/06/13621.8500.0021.75620,6510.03%
2018/06/120.221.9500.0021.950.220,9430.00%
2018/06/1100.00221.8521.90-220,742-0.01%
2018/06/0800.00921.8521.85-920,647-0.04%
2018/06/0700.001421.8921.90-1420,550-0.07%
2018/06/0600.001021.7621.80-1020,481-0.05%
2018/06/0500.00921.3821.50-920,094-0.04%
2018/06/01220.9020020.9021.10-19819,806-1.00% 大賣/鉅額交易
2018/05/311121.0500.0020.901119,6170.06%
2018/05/301221.0400.0021.001218,5180.06%
2018/05/292021.251621.3021.30418,0500.02%
2018/05/2810.921.2000.0021.2510.918,1740.06%
2018/05/25121.20121.2021.15018,4470.00%
2018/05/2400.00721.1321.20-718,530-0.04%
2018/05/23221.2500.0021.15218,7450.01%
2018/05/21621.16121.2021.25519,1740.03%
2018/05/185.221.20621.2021.15-0.819,4840.00%
2018/05/177621.25221.1021.157419,7520.37%
2018/05/161521.0500.0021.101519,7240.08%
2018/05/15321.271121.1521.15-820,236-0.04%
2018/05/140.321.2090.721.1621.20-90.421,219-0.43%
2018/05/111520.8500.0020.901520,8910.07%
2018/05/101020.7500.0020.801020,7620.05%
2018/05/0900.00420.7520.70-420,623-0.02%
2018/05/081020.7020120.7020.70-19120,609-0.93% 大賣/鉅額交易
2018/05/074.520.6420020.6520.70-195.520,482-0.95% 大賣/鉅額交易
2018/05/044120.551,20420.5120.70-1,16320,229-5.75% 大賣/鉅額交易
2018/05/03720.6060020.6020.55-59319,964-2.97% 大賣/鉅額交易
2018/05/022420.8300.0020.852419,8530.12%
2018/04/303120.89220.8521.002919,8230.15%
2018/04/2700.002120.6020.60-2119,442-0.11%
2018/04/2600.002520.4120.55-2519,337-0.13%
2018/04/25620.12320.1020.25318,7560.02%
2018/04/24120.1516.320.1920.25-15.318,750-0.08%
2018/04/23320.22720.2120.15-418,664-0.02%
2018/04/2000.00420.3520.35-418,459-0.02%
2018/04/1900.0020020.1320.20-20018,391-1.09% 大賣/鉅額交易
2018/04/1800.00220.1020.10-218,405-0.01%
2018/04/1720.419.980.620.0520.0519.818,4180.11%
2018/04/165020.001.120.1520.1548.918,4190.27%
2018/04/131.620.11220.1020.05-0.418,4290.00%
2018/04/120.220.051120.0920.10-10.818,673-0.06%
2018/04/1100.00819.9820.00-818,618-0.04%
2018/04/105019.60219.8019.804818,4430.26%
2018/04/0900.00219.5519.60-218,617-0.01%
2018/03/3110019.551.119.5619.5598.918,1300.55%
2018/03/30219.50319.5519.50-118,148-0.01%
2018/03/2900.005019.5019.60-5018,061-0.28%
2018/03/281019.45119.4519.50917,9400.05%
2018/03/2700.00319.5019.45-317,863-0.02%
2018/03/26419.3000.0019.35417,5560.02%
2018/03/2320319.40319.3519.4020017,4041.15% 大買/鉅額交易
2018/03/22519.605619.6119.60-5117,160-0.30%
2018/03/21800.519.6000.0019.60800.517,0194.70% 大買/鉅額交易
2018/03/2012219.5500.0019.5012217,1930.71% 大買/鉅額交易
2018/03/1910019.5500.0019.6010017,0950.58%
2018/03/165419.3500.0019.305416,7980.32%
2018/03/1410019.45519.4919.459516,4140.58%
2018/03/1330.719.5000.0019.5530.716,4190.19%
2018/03/121019.453.119.5019.506.916,4070.04%
2018/03/09119.3552.719.3519.40-51.716,501-0.31%
2018/03/07419.3000.0019.40416,7520.02%
2018/03/0600.001019.3019.35-1017,009-0.06%
2018/03/05119.2500.0019.20117,2290.01%
2018/03/02519.2600.0019.35517,1200.03%
2018/03/01219.501019.4019.40-817,038-0.05%
2018/02/27219.501019.4619.35-816,915-0.05%
2018/02/26707.419.45719.3819.50700.416,6604.20% 大買/鉅額交易
2018/02/23319.303.319.3519.30-0.316,7300.00%
2018/02/2220119.2300.0019.3020117,1841.17% 大買/鉅額交易
2018/02/21119.2000.0019.30117,4630.01%
2018/02/1200.001.118.8218.80-1.117,075-0.01%
2018/02/0910218.702118.6118.708116,7910.48% 大買/
2018/02/081018.8000.0018.901016,5430.06%
2018/02/0751418.901018.9518.6550416,4923.06% 大買/鉅額交易
2018/02/0616018.69518.5518.5015516,0360.97% 大買/鉅額交易
2018/02/05819.051419.1019.10-614,890-0.04%
2018/02/0200.002.419.2619.30-2.414,702-0.02%
2018/02/0100.00119.3019.30-114,743-0.01%
2018/01/31219.251119.2119.20-914,772-0.06%
2018/01/301519.3200.0019.301514,6520.10%
2018/01/29219.404.219.4119.50-2.214,592-0.02%
2018/01/26119.3500.0019.45114,5600.01%
2018/01/2500.001,00219.3919.50-1,00214,466-6.93% 大賣/鉅額交易
2018/01/24519.3420119.3819.45-19614,371-1.36% 大賣/鉅額交易
2018/01/235.319.5000.0019.555.314,2070.04%
2018/01/22819.5100.0019.60814,1920.06%
2018/01/190.119.553.519.5119.60-3.314,125-0.02%
2018/01/17319.45219.4019.50114,1040.01%
2018/01/16319.481219.4819.45-913,944-0.06%
2018/01/1551.319.503.319.5019.504813,8040.35%
2018/01/12619.5100.0019.50613,6250.04%
2018/01/11519.4500.0019.55513,4330.04%
2018/01/100.219.5500.0019.600.213,5760.00%
2018/01/09319.5026219.5519.60-25913,486-1.92% 大賣/鉅額交易
2018/01/081419.4111.119.5419.602.913,4930.02%
2018/01/0526219.303.619.3419.35258.413,1081.97% 大買/鉅額交易
2018/01/043119.27219.3319.302913,1780.22%
2018/01/0330519.14219.3519.3530313,2562.29% 大買/鉅額交易
2018/01/02218.8500.0018.90212,8210.02%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－2024/04/05
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章