加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.88%
  • 成交量
    37,649張
  • 產業
    上市 電腦週邊類股

  • 2600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1333107.88126108.10108.50-9367,262-0.14% 大賣/
2024/06/1275105.6050.4105.54106.5024.668,0690.04%
2024/06/1178.1108.6311.5108.18107.5066.667,8560.10%
2024/06/0748.4109.9310110.05109.5038.469,1550.06%
2024/06/0621.2112.0337.6112.62112.00-16.469,353-0.02%
2024/06/0519.5112.373112.50112.0016.572,0490.02%
2024/06/0453.2112.7031112.23112.5022.272,6750.03%
2024/06/0319.1114.2939115.05114.00-19.973,293-0.03%
2024/05/31100.4113.827114.21112.0093.473,3670.13%
2024/05/3048.4115.4774.1116.38114.00-25.774,322-0.03%
2024/05/2974.1116.8697.1116.63116.00-2374,963-0.03%
2024/05/28253.1119.85108.7120.45119.00144.475,3640.19% 大買/大賣/鉅額交易
2024/05/2719.1116.0084.5116.00116.50-65.473,924-0.09%
2024/05/2477114.9976114.97115.00174,6400.00%
2024/05/2336.9114.2867114.22114.00-30.175,063-0.04%
2024/05/2224.1113.9619114.03115.005.176,0030.01%
2024/05/2159113.099113.17112.505077,1040.06%
2024/05/2075.1111.13884111.63111.00-808.978,013-1.04% 大賣/鉅額交易
2024/05/1724.1112.3521112.55112.003.178,4780.00%
2024/05/16106.2114.675114.80112.00101.279,1400.13% 大買/鉅額交易
2024/05/1548.8115.7089115.63115.00-40.279,763-0.05%
2024/05/1453.3111.552112.50111.5051.380,6450.06%
2024/05/1386.5112.0619111.76111.0067.582,4760.08%
2024/05/1019.1112.5515112.20114.004.183,6800.00%
2024/05/0942.3112.707.1113.22112.0035.283,7720.04%
2024/05/088115.4421115.76115.00-1383,938-0.02%
2024/05/0712113.1761113.69114.50-4984,610-0.06%
2024/05/068114.1928113.30114.00-2085,451-0.02%
2024/05/0387.1113.3030112.23111.0057.186,1650.07%
2024/05/025.1113.0122113.61114.50-16.987,795-0.02%
2024/04/3022.1114.2032113.84113.50-1088,654-0.01%
2024/04/2931114.5026114.71114.00590,4960.01%
2024/04/2636.1113.8334113.79113.002.194,3690.00%
2024/04/2555.1112.728113.38112.0047.198,2030.05%
2024/04/24956.3116.51107115.98115.50849.398,6350.86% 大買/大賣/鉅額交易
2024/04/2319111.0331111.06111.00-1298,685-0.01%
2024/04/22111.1110.1374111.66108.5037.198,9410.04% 大買/
2024/04/1943.2114.7738.8115.69115.004.499,4840.00%
2024/04/1860.8115.5359116.16118.001.8100,1510.00%
2024/04/1768114.2722.1114.73114.5045.9100,6280.05%
2024/04/16133.3114.7354.1114.24114.0079.299,9770.08% 大買/
2024/04/1580.2120.6922.6119.65119.5057.699,7460.06%
2024/04/1231.1123.1823.1124.39122.50899,4860.01%
2024/04/11119.3124.2028.6124.32123.0090.798,9730.09% 大買/
2024/04/1039.5126.3678126.67125.50-38.598,514-0.04%
2024/04/09145.4127.39250.9126.47126.00-105.597,978-0.11% 大買/大賣/鉅額交易
2024/04/08186131.5993.2131.61132.0092.897,4720.10% 大買/
2024/04/03184.6128.41187.6129.15129.50-397,3820.00% 大買/大賣/
2024/04/0267124.5743123.88125.002495,0060.03%
2024/04/01121.7123.3473.1123.34122.5048.794,2960.05% 大買/
2024/03/29385.5125.60369.1125.78125.0016.393,1800.02% 大買/大賣/
2024/03/2820.3118.41106118.41120.50-85.790,381-0.09% 大賣/
2024/03/2747.9116.7723117.37117.0024.990,2640.03%
2024/03/26123.9118.4664118.98117.0059.991,0060.07% 大買/
2024/03/2523.2123.0730.3123.29122.00-7.190,863-0.01%
2024/03/2233.4123.3165.3123.15123.00-31.991,132-0.03%
2024/03/2140.1121.00216120.62120.50-17690,520-0.19% 大賣/鉅額交易
2024/03/2062.2122.4236.1122.80120.0026.190,8950.03%
2024/03/1972.2122.14135.5120.79122.50-63.290,127-0.07% 大賣/
2024/03/1816.1119.7216.7119.84120.00-0.689,5970.00%
2024/03/15121118.23105117.86119.501689,4720.02% 大買/大賣/
2024/03/14156.2116.7953.2114.43115.5010388,6770.12% 大買/鉅額交易
2024/03/13147.6118.0730.3118.69116.50117.388,5390.13% 大買/鉅額交易
2024/03/1257.9121.8197.9121.36122.50-4087,599-0.05%
2024/03/11469.3123.47479.3121.47121.00-1086,981-0.01% 大買/大賣/
2024/03/0866.3118.8295117.88116.00-28.784,658-0.03%
2024/03/0761.6117.3242.2116.70116.0019.484,3050.02%
2024/03/0643.1119.71277119.87119.50-233.984,380-0.28% 大賣/鉅額交易
2024/03/05381.1120.51147.3120.70121.50233.884,7050.28% 大買/大賣/鉅額交易
2024/03/0485.9118.80154.7119.09116.50-68.883,596-0.08% 大賣/
2024/03/01164118.5998118.46118.006682,9630.08% 大買/
2024/02/2985114.8530113.70115.505582,6390.07%
2024/02/2788.2113.1092112.71113.50-3.882,1610.00%
2024/02/2679116.88389116.49117.00-31081,520-0.38% 大賣/鉅額交易
2024/02/23197.3119.39188.4117.85116.008.882,3940.01% 大買/大賣/
2024/02/2281121.02226.7120.20119.00-145.782,377-0.18% 大賣/鉅額交易
2024/02/21112.2118.3184.1119.02118.5028.181,4200.03% 大買/
2024/02/20305.6121.2630.1122.50122.00275.580,7320.34% 大買/鉅額交易
2024/02/1995.3123.7449124.14122.5046.380,3110.06%
2024/02/1682.3127.22140.6128.31126.00-58.380,523-0.07% 大賣/
2024/02/15294.3132.07713.3132.09130.50-419.179,728-0.53% 大買/大賣/鉅額交易
2024/02/05267.5123.26125.6122.72124.50141.878,9230.18% 大買/大賣/鉅額交易
2024/02/02147.4119.47588119.11120.00-440.778,367-0.56% 大買/大賣/鉅額交易
2024/02/0172.2114.6838.2114.30115.003478,4560.04%
2024/01/3184.5115.2913.1115.12114.5071.481,1310.09%
2024/01/30173.1118.6442118.51118.00131.180,9570.16% 大買/鉅額交易
2024/01/29119.1115.8270116.01116.5049.180,0920.06% 大買/
2024/01/26115.1113.23205.2113.29113.00-90.179,717-0.11% 大買/大賣/
2024/01/2572.3116.4765.3117.07115.00779,3710.01%
2024/01/2498115.2337.6115.57116.0060.577,5780.08%
2024/01/23522.4115.13158115.80117.00364.477,0900.47% 大買/大賣/鉅額交易
2024/01/22172.3115.41512.1115.66116.50-339.875,750-0.45% 大買/大賣/鉅額交易
2024/01/19449.4101.72347.2104.74107.00102.172,8890.14% 大買/大賣/鉅額交易
2024/01/1855.196.692196.9797.7034.169,4450.05%
2024/01/1747.299.0170.399.8697.90-23.269,404-0.03%
2024/01/165798.7054.299.1698.602.869,5860.00%
2024/01/15152.399.5731.299.6798.60121.169,7700.17% 大買/鉅額交易
2024/01/12391.299.38163.299.1099.5022869,3770.33% 大買/大賣/鉅額交易
2024/01/1142.196.7715196.4297.60-108.968,947-0.16% 大賣/鉅額交易
2024/01/10994.03695.0394.50370,9960.00%
2024/01/0924894.945096.4794.0019872,3280.27% 大買/鉅額交易
2024/01/0817.594.603694.5494.40-18.572,025-0.03%
2024/01/0511.193.951094.3693.601.172,9680.00%
2024/01/04110.293.946694.3294.2044.274,3140.06% 大買/
2024/01/0324.393.2610.193.3393.5014.276,9700.02%
2024/01/02123.595.58141.197.2693.70-17.677,612-0.02% 大買/大賣/
2023/12/29179.298.16137.598.4498.6041.676,8580.05% 大買/大賣/
2023/12/2868.496.702097.0495.9048.476,1260.06%
2023/12/2727.296.6913896.3796.70-110.877,213-0.14% 大賣/鉅額交易
2023/12/26134.296.5820.696.6197.00113.679,6990.14% 大買/鉅額交易
2023/12/2568.296.5022896.8696.60-159.980,972-0.20% 大賣/鉅額交易
2023/12/2216.494.628.294.7794.208.280,7060.01%
2023/12/2161.193.40363.293.8695.20-302.280,789-0.37% 大賣/鉅額交易
2023/12/20238.194.16237.293.7894.20180,1670.00% 大買/大賣/
2023/12/1914693.294492.5092.0010279,7750.13% 大買/鉅額交易
2023/12/1826.191.9270.192.2092.30-4480,271-0.05%
2023/12/1560.592.3315392.6491.60-92.681,153-0.11% 大賣/
2023/12/1431.293.7013893.7693.10-106.881,709-0.13% 大賣/鉅額交易
2023/12/1343.692.7975.193.0692.90-31.681,924-0.04%
2023/12/12153.291.12690.9290.50147.282,2880.18% 大買/鉅額交易
2023/12/1116.192.504792.6391.80-30.983,190-0.04%
2023/12/08226.293.9324.192.8492.60202.183,6630.24% 大買/鉅額交易
2023/12/07243.293.718593.2593.40158.284,1740.19% 大買/鉅額交易
2023/12/0610.191.0720.191.2191.20-1085,906-0.01%
2023/12/0579.789.661689.3089.2063.786,1140.07%
2023/12/045091.919292.9891.30-4286,032-0.05%
2023/12/0158.491.263292.5092.8026.486,2530.03%
2023/11/3025.291.68991.7291.5016.286,2410.02%
2023/11/293493.323494.3293.30086,4980.00%
2023/11/285692.187392.4592.50-1788,159-0.02%
2023/11/27154.792.8311293.0392.7042.790,7250.05% 大買/大賣/
2023/11/2433.595.27595.5896.0028.591,2750.03%
2023/11/22163.898.519498.8197.6069.894,7450.07% 大買/
2023/11/2153102.31153.4102.49102.50-100.497,250-0.10% 大賣/
2023/11/202099.278398.7499.70-63100,938-0.06%
2023/11/1735.299.382299.6899.0013.2102,1250.01%
2023/11/165299.514199.5799.0011103,9720.01%
2023/11/1584.3100.1970100.0799.0014.3105,4240.01%
2023/11/1466.198.76998.9998.1057.1108,3760.05%
2023/11/1314.198.7680.199.37100.00-66112,049-0.06%
2023/11/1083.196.4035.496.6498.1047.7113,6580.04%
2023/11/0987.198.2125.498.8298.6061.7114,2640.05%
2023/11/08387.798.39106.297.9497.30281.5115,8870.24% 大買/大賣/鉅額交易
2023/11/07993.082693.5993.40-17115,130-0.01%
2023/11/061192.58492.4592.107118,8310.01%
2023/11/033792.151691.8591.2021121,7250.02%
2023/11/023993.696293.3592.80-23126,175-0.02%
2023/11/0111.189.92390.2389.508.1127,8050.01%
2023/10/3161.291.441491.5789.4047.2132,8400.04%
2023/10/301894.93154.295.3593.70-136.2134,868-0.10% 大賣/鉅額交易
2023/10/27182.395.703596.4194.30147.3138,6470.11% 大買/鉅額交易
2023/10/2621.293.111593.3193.206.2140,0100.00%
2023/10/2524.296.126796.0295.30-42.8142,461-0.03%
2023/10/247594.506195.2996.2014142,1200.01%
2023/10/232792.755293.0392.50-25141,242-0.02%
2023/10/2015.191.8114.190.8891.400.9141,0050.00%
2023/10/1917.190.8216.391.0491.700.9140,3930.00%
2023/10/18155.489.8220190.4991.00-45.6139,872-0.03% 大買/大賣/
2023/10/17109.196.07193.195.6794.70-84137,104-0.06% 大買/大賣/
2023/10/1673.498.27240.298.3198.00-166.7135,942-0.12% 大賣/鉅額交易
2023/10/1383.299.6119.399.1799.1063.9135,7240.05%
2023/10/1235101.67102.9101.74102.50-67.9134,759-0.05% 大賣/
2023/10/11204.2101.7392.2101.5998.20112134,0820.08% 大買/鉅額交易
2023/10/0685.1108.6033108.27108.5052.1134,4370.04%
2023/10/0581.2106.755106.60107.0076.2136,1300.06%
2023/10/0493.4105.1018.3105.45106.0075.1137,2190.05%
2023/10/03176.6109.9059109.58108.00117.6137,6860.09% 大買/鉅額交易
2023/10/02212.2109.88222.1109.60111.00-10138,259-0.01% 大買/大賣/
2023/09/28137.6103.7834102.65101.50103.6137,6800.08% 大買/鉅額交易
2023/09/2726101.5820.2102.55103.005.8137,9430.00%
2023/09/2635.6103.334103.13101.5031.5138,7260.02%
2023/09/2514.6101.6812102.25103.002.6139,7700.00%
2023/09/2225.1101.3444.1101.01102.50-19141,561-0.01%
2023/09/2190.299.542898.97100.5062.2142,7080.04%
2023/09/2080.2100.5267.3100.5498.7012.9143,0980.01%
2023/09/1968.499.227198.8698.40-2.6143,2340.00%
2023/09/1838.2101.26192101.94101.00-153.8143,749-0.11% 大賣/鉅額交易
2023/09/1530.7105.8845105.42104.50-14.3145,515-0.01%
2023/09/1449106.3149.2106.13106.00-0.2145,8230.00%
2023/09/1332.3101.3022101.80102.0010.3145,9870.01%
2023/09/1238.2102.1233102.38102.005.2147,8170.00%
2023/09/11139.5102.87490103.90102.50-350.5149,199-0.23% 大買/大賣/鉅額交易
2023/09/0853.1109.9051109.58109.002.1149,3150.00%
2023/09/0748111.3118111.06110.0030150,1400.02%
2023/09/0627113.3952113.85113.50-25151,328-0.02%
2023/09/0533.3111.6085111.99112.50-51.7152,889-0.03%
2023/09/0497.1111.6737.3112.10112.5059.7153,2070.04%
2023/09/01106.3112.5672110.58109.0034.3153,3840.02% 大買/
2023/08/31110.2113.00710.9113.97117.00-600.7151,878-0.40% 大買/大賣/鉅額交易
2023/08/3069112.8044112.70112.0025150,3880.02%
2023/08/2983111.0362.1111.15109.5020.9152,7310.01%
2023/08/28174.3109.67323108.48109.50-148.7153,126-0.10% 大買/大賣/鉅額交易
2023/08/25295.5112.7691112.43111.00204.5155,5770.13% 大買/鉅額交易
2023/08/24256.6127.49102.3128.74122.50154.3153,9480.10% 大買/大賣/鉅額交易
2023/08/2361.1124.1691.3125.09127.50-30.2151,950-0.02%
2023/08/22177.1125.27129.5125.48123.5047.5154,4420.03% 大買/大賣/
2023/08/2191120.9595.5121.22121.00-4.5155,2050.00%
2023/08/18228.4122.22133.5120.51120.5094.9154,5520.06% 大買/大賣/
2023/08/17159.9127.30127.4127.78129.0032.5151,2730.02% 大買/大賣/
2023/08/1676.4120.75134.1121.74128.00-57.8147,325-0.04% 大賣/
2023/08/15122.3118.7969.8118.69116.5052.4145,7810.04% 大買/
2023/08/14152.5110.8248.2110.92111.50104.4144,6190.07% 大買/鉅額交易
2023/08/11193.5117.35106.1117.40115.0087.4141,9210.06% 大買/大賣/
2023/08/10173.6114.09111.5114.06113.5062.1140,5670.04% 大買/大賣/
2023/08/09131.6121.4357.4121.12120.0074.2137,2690.05% 大買/
2023/08/08158.2129.65126.3130.49129.0031.9136,5280.02% 大買/大賣/
2023/08/0755.3121.66100.2122.77125.00-44.9131,929-0.03%
2023/08/04125.3114.5081.1114.80114.0044.2130,2490.03% 大買/
2023/08/02111.7125.4931126.40121.5080.7125,4100.06% 大買/
2023/08/0170.5132.5184.8131.65135.00-14.3123,181-0.01%
2023/07/311,080.4152.3345149.15141.501,035.4119,1890.87% 大買/鉅額交易
2023/07/28174.6153.7271.7154.89157.00102.9117,0570.09% 大買/鉅額交易
2023/07/2730154.8037156.96154.00-7114,413-0.01%
2023/07/2648152.7830.1154.42156.5017.9115,3350.02%
2023/07/2539.5156.7625.6158.86152.0013.9115,2590.01%
2023/07/2436.2152.1511.1153.57158.0025.1115,3820.02%
2023/07/2118134.7847.2143.55147.50-29.2115,512-0.03%
2023/07/2051134.2931132.79134.5020115,9540.02%
2023/07/1933.1127.8016.2129.59128.0016.8116,3220.01%
2023/07/1818.3134.5631.4135.24133.00-13.1116,878-0.01%
2023/07/1726.5141.2413.3139.75139.5013.2117,0000.01%
2023/07/1438.5139.1552.2137.37142.00-13.7118,026-0.01%
2023/07/1373.6133.30113.3132.48132.00-39.7117,676-0.03% 大賣/
2023/07/1260.1120.6473.9122.07124.00-13.8114,566-0.01%
2023/07/1144.2111.0744.5111.42113.00-0.3112,6350.00%
2023/07/1059104.9229.6104.98103.0029.4111,4140.03%
2023/07/0746.1107.5054107.24106.00-7.9110,867-0.01%
2023/07/0667.2106.8341.4105.91105.5025.8109,0080.02%
2023/07/0548.1101.9053.2102.42102.50-5.1107,8480.00%
2023/07/0443.1102.4988.5103.80105.00-45.4106,113-0.04%
2023/07/038295.29106.496.2995.70-24.4105,150-0.02% 大賣/
2023/06/30109.387.86137.189.5190.80-27.9104,322-0.03% 大買/大賣/
2023/06/29170.182.10192.681.8983.60-22.6103,396-0.02% 大買/大賣/
2023/06/2814580.5014180.9378.704101,9490.00% 大買/大賣/
2023/06/27170.780.7410281.1879.6068.7100,9330.07% 大買/大賣/
2023/06/2663.281.6564.182.2082.80-0.9100,2560.00%
2023/06/2117482.687581.4984.109999,2700.10% 大買/
2023/06/203177.521878.0277.701397,5900.01%
2023/06/1973.279.505880.0178.4015.296,4780.02%
2023/06/163280.5013880.0880.20-10695,723-0.11% 大賣/鉅額交易
2023/06/1588.579.9415079.3880.20-61.593,255-0.07% 大賣/
2023/06/1441.775.58106.974.9776.70-65.290,825-0.07% 大賣/
2023/06/137271.96111.371.4471.80-39.387,985-0.04% 大賣/
2023/06/1275.271.625471.8070.7021.286,8040.02%
2023/06/096972.33176.371.8773.00-107.384,944-0.13% 大賣/鉅額交易
2023/06/0861.168.2649.169.1668.001282,6050.01%
2023/06/0743.369.642869.5768.6015.381,2730.02%
2023/06/0640.170.864870.8070.60-7.979,813-0.01%
2023/06/0587.171.1397.470.1971.00-10.379,062-0.01%
2023/06/02160.673.2812173.2671.1039.677,4590.05% 大買/大賣/
2023/06/016867.64101.768.3469.40-33.773,617-0.05% 大賣/
2023/05/3112767.1198.166.6966.7028.971,3670.04% 大買/
2023/05/305367.0995.168.3666.30-42.166,044-0.06%
2023/05/2915468.0246167.9268.00-30763,640-0.48% 大買/大賣/鉅額交易
2023/05/26209.165.46149.466.0665.0059.760,8590.10% 大買/大賣/
2023/05/2531859.9625260.5361.706656,6930.12% 大買/大賣/
2023/05/2414555.04153.355.9956.10-8.353,445-0.02% 大買/大賣/
2023/05/23653.621554.0053.60-951,926-0.02%
2023/05/224753.301653.0152.703150,8290.06%
2023/05/1934751.5273.752.4153.20273.349,9020.55% 大買/鉅額交易
2023/05/18451.0095.351.0150.60-91.348,118-0.19%
2023/05/17349.3513.249.5649.45-10.246,770-0.02%
2023/05/161248.19748.5648.45545,8290.01%
2023/05/1515149.62132.248.9948.5018.944,7470.04% 大買/大賣/
2023/05/12344.247.3482347.3650.10-478.843,504-1.10% 大買/大賣/鉅額交易
2023/05/1163.247.30164.147.7547.50-100.940,848-0.25% 大賣/
2023/05/10268.148.293948.1648.10229.140,1760.57% 大買/鉅額交易
2023/05/09158.249.7342249.2750.00-263.839,277-0.67% 大買/大賣/鉅額交易
2023/05/08214.150.675949.8549.90155.138,5090.40% 大買/鉅額交易
2023/05/0515249.389449.2749.155837,7930.15% 大買/
2023/05/04219.148.7053148.5149.55-311.937,416-0.83% 大買/大賣/鉅額交易
2023/05/0316549.2923.348.8248.95141.736,7290.39% 大買/鉅額交易
2023/05/022149.2880.549.5550.10-59.536,394-0.16%
2023/04/285846.20846.2646.505035,2950.14%
2023/04/27545.7115.146.0546.00-10.134,667-0.03%
2023/04/268044.6844.144.4145.0035.933,8280.11%
2023/04/2560.344.17643.7643.7054.332,9850.16%
2023/04/2414546.3013146.5746.201431,6300.04% 大買/大賣/
2023/04/211144.5215144.3444.50-14030,785-0.45% 大賣/鉅額交易
2023/04/2012.745.4414.345.6345.80-1.629,599-0.01%
2023/04/1942.146.12239.545.7945.65-197.428,817-0.69% 大賣/鉅額交易
2023/04/186843.3270.143.8543.45-2.127,272-0.01%
2023/04/1728.344.5914.144.4444.2014.226,6540.05%
2023/04/1424943.911244.3243.9523726,1800.91% 大買/鉅額交易
2023/04/133544.331944.5244.451625,2360.06%
2023/04/128.144.83239.245.0645.15-231.124,386-0.95% 大賣/鉅額交易
2023/04/116543.6799.443.4043.45-34.423,306-0.15%
2023/04/10842.33165.243.0843.40-157.222,753-0.69% 大賣/鉅額交易
2023/04/0764.340.865141.0340.6013.221,4140.06%
2023/04/068741.012141.2441.406620,9660.31%
2023/03/3117.141.5817.841.6441.85-0.720,4100.00%
2023/03/30244.341.3241.141.1141.60203.219,8041.03% 大買/鉅額交易
2023/03/29158.339.0313439.2539.5524.318,5410.13% 大買/大賣/
2023/03/289.439.7126.139.9139.40-16.718,323-0.09%
2023/03/2762.140.6826.640.8541.2035.518,1370.20%
2023/03/2422739.451939.7740.0020817,7761.17% 大買/鉅額交易
2023/03/234838.758639.2539.65-3816,814-0.23%
2023/03/2211.238.0424.337.7738.20-13.115,790-0.08%
2023/03/21737.14166.837.2337.55-159.815,307-1.04% 大賣/鉅額交易
2023/03/206635.762235.7435.904414,3540.31%
2023/03/17134.851034.9434.95-914,196-0.06%
2023/03/16834.4811334.4634.55-10513,982-0.75% 大賣/鉅額交易
2023/03/1511534.674.734.5234.50110.413,8370.80% 大買/鉅額交易
2023/03/14733.61533.6233.55213,4420.01%
2023/03/132.132.93133.1033.651.113,4500.01%
2023/03/10133.55533.5633.60-413,325-0.03%
2023/03/09333.721133.9533.95-813,293-0.06%
2023/03/081933.78933.6833.801013,1020.08%
2023/03/07233.101733.1433.15-1512,831-0.12%
2023/03/061.732.75932.8532.85-7.312,700-0.06%
2023/03/032.132.571.132.5432.65112,6650.01%
2023/03/021532.303032.0532.35-1512,673-0.12%
2023/03/01632.36832.5832.55-212,625-0.02%
2023/02/244733.0846.932.9733.150.112,3540.00%
2023/02/23232.0520.832.2032.20-18.811,845-0.16%
2023/02/2100.002031.6531.75-2011,700-0.17%
2023/02/20131.70131.6531.70011,8230.00%
2023/02/160.131.7000.0031.500.112,0540.00%
2023/02/1500.00231.8031.80-212,205-0.02%
2023/02/14131.752731.8831.75-2612,160-0.21%
2023/02/1300.00731.7131.70-712,208-0.06%
2023/02/10431.45131.2031.20312,2660.02%
2023/02/0919.431.634731.4731.80-27.612,478-0.22%
2023/02/080.131.70231.9531.90-1.912,584-0.02%
2023/02/07331.9000.0031.95312,5560.02%
2023/02/031331.8511.531.8531.951.512,4660.01%
2023/02/020.331.40531.7531.80-4.712,352-0.04%
2023/02/01231.4000.0031.40212,1540.02%
2023/01/3100.002.431.3431.50-2.412,085-0.02%
2023/01/3000.00730.8931.20-711,639-0.06%
2023/01/1700.00530.1530.20-511,224-0.04%
2023/01/160.130.10130.2030.10-0.911,192-0.01%
2023/01/1300.001330.1530.20-1311,160-0.12%
2023/01/12230.15530.1530.10-311,461-0.03%
2023/01/11130.25230.3030.30-111,486-0.01%
2023/01/100.230.101130.1030.15-10.811,454-0.09%
2023/01/091529.702829.8530.00-1311,397-0.11%
2023/01/062.229.3500.0029.302.211,2940.02%
2023/01/051529.5000.0029.501511,3050.13%
2023/01/04229.20129.2529.40111,3250.01%
2023/01/030.229.1000.0029.200.211,4110.00%
2022/12/3000.000.329.3729.40-0.311,3540.00%
2022/12/2900.000.129.3529.45-0.111,3200.00%
2022/12/281629.3600.0029.301611,3330.14%
2022/12/27529.5500.0029.70511,3950.04%
2022/12/2600.000.129.6029.65-0.111,4660.00%
2022/12/2300.003.229.8629.90-3.211,554-0.03%
2022/12/22330.15630.2830.15-311,599-0.03%
2022/12/2100.008.230.1830.05-8.211,359-0.07%
2022/12/200.130.1514.130.4530.10-1411,021-0.13%
2022/12/193.129.8610.130.2930.50-710,535-0.07%
2022/12/1600.0012.329.5730.00-12.39,847-0.12%
2022/12/1500.00129.1529.30-19,325-0.01%
2022/12/14429.05729.0829.15-39,391-0.03%
2022/12/13528.822228.9128.90-179,446-0.18%
2022/12/09328.352428.3028.40-219,552-0.22%
2022/12/0800.00527.8027.80-59,404-0.05%
2022/12/0600.00127.4527.50-19,356-0.01%
2022/12/05427.35127.4027.3539,3140.03%
2022/12/01727.6900.0027.5079,2790.08%
2022/11/2900.00427.6427.65-49,274-0.04%
2022/11/28127.05127.1527.1009,2220.00%
2022/11/24227.28127.3527.3519,3090.01%
2022/11/2200.00127.4027.40-19,486-0.01%
2022/11/18227.6000.0027.6529,5110.02%
2022/11/1700.00127.7027.95-19,526-0.01%
2022/11/16127.35927.5227.70-89,458-0.08%
2022/11/15227.28527.5027.55-39,377-0.03%
2022/11/112127.311927.4127.5029,1630.02%
2022/11/10427.09727.2027.20-38,994-0.03%
2022/11/09327.12727.1427.35-49,062-0.04%
2022/11/0800.001627.2527.25-169,048-0.18%
2022/11/071526.642026.8526.80-58,928-0.06%
2022/11/04625.27325.4325.3538,8040.03%
2022/11/03425.85125.9025.8038,6430.03%
2022/11/0100.00226.1526.20-28,878-0.02%
2022/10/281.525.8000.0025.801.59,0600.02%
2022/10/2700.00126.0526.00-19,140-0.01%
2022/10/26425.8600.0025.8549,2070.04%
2022/10/251126.0000.0025.95119,2350.12%
2022/10/24226.2000.0026.1529,2490.02%
2022/10/210.126.1500.0026.100.19,2980.00%
2022/10/1900.00326.3026.20-39,006-0.03%
2022/10/181426.541126.1426.2038,9260.03%
2022/10/1700.000.426.7026.60-0.48,8310.00%
2022/10/143.126.5700.0026.553.18,7460.03%
2022/10/13126.35326.5026.50-28,757-0.02%
2022/10/12526.4500.0026.5058,7480.06%
2022/10/111.226.341026.7026.30-8.98,716-0.10%
2022/10/07527.0000.0026.8058,6910.06%
2022/10/06727.1400.0027.0078,7120.08%
2022/10/0500.00527.3527.10-58,782-0.06%
2022/10/04227.151527.2227.10-138,827-0.15%
2022/10/03226.3000.0026.7528,8190.02%
2022/09/3017.126.8100.0026.5517.18,8590.19%
2022/09/2900.001527.3727.35-158,855-0.17%
2022/09/28226.78127.0026.8519,1890.01%
2022/09/27126.85626.8926.85-59,365-0.05%
2022/09/263.226.9000.0026.953.29,4790.03%
2022/09/23227.400.227.3027.251.89,6020.02%
2022/09/2200.00127.4027.25-19,861-0.01%
2022/09/210.127.5500.0027.400.19,8310.00%
2022/09/190.127.4000.0027.550.19,4520.00%
2022/09/162.127.01027.4527.3529,3140.02%
2022/09/15227.4500.0027.3529,0930.02%
2022/09/140.527.40327.3327.40-2.59,045-0.03%
2022/09/1300.00727.6727.65-79,082-0.08%
2022/09/08426.611827.2327.20-149,338-0.15%
2022/09/070.226.7100.0026.750.29,3240.00%
2022/09/063.226.88126.8526.952.29,3430.02%
2022/09/05427.0400.0027.1549,3070.04%
2022/09/020.227.5000.0027.300.29,2680.00%
2022/08/300.127.55227.5527.50-29,167-0.02%
2022/08/2917.527.3800.0027.3517.59,0850.19%
2022/08/2600.00528.1028.05-59,017-0.06%
2022/08/2500.00128.0027.95-19,016-0.01%
2022/08/24927.9000.0027.8599,0360.10%
2022/08/230.428.1300.0028.150.49,0890.00%
2022/08/1900.00228.3028.50-29,069-0.02%
2022/08/1700.00928.2828.35-99,096-0.10%
2022/08/1600.00227.9528.20-29,090-0.02%
2022/08/1520.128.23428.0327.9016.19,0390.18%
2022/08/1200.003.128.5328.65-3.18,959-0.03%
2022/08/110.228.004.228.0428.40-48,965-0.04%
2022/08/100.528.058.528.0628.15-88,842-0.09%
2022/08/0900.00127.7028.00-18,789-0.01%
2022/08/0800.00927.5727.65-98,686-0.10%
2022/08/040.126.7500.0026.700.18,5850.00%
2022/08/0200.000.225.9526.40-0.28,7790.00%
2022/08/010.226.401.726.4526.30-1.69,017-0.02%
2022/07/28125.951526.2026.35-149,031-0.16%
2022/07/271.125.86425.7526.00-2.98,975-0.03%
2022/07/261025.3000.0025.40108,9800.11%
2022/07/2500.00425.2525.20-49,026-0.04%
2022/07/211.125.0600.0025.101.19,3400.01%
2022/07/20124.9000.0024.9019,4120.01%
2022/07/1900.00124.5024.65-19,608-0.01%
2022/07/150.524.1500.0024.450.59,6140.01%
2022/07/140.324.4000.0024.300.39,5700.00%
2022/07/13224.3000.0023.9529,5700.02%
2022/07/12124.0500.0023.9519,5250.01%
2022/07/11524.4800.0024.4559,4110.05%
2022/07/08424.1300.0024.0549,2940.04%
2022/07/075.223.52123.5023.604.29,2330.05%
2022/07/061223.5600.0023.40129,1720.13%
2022/07/05626.00126.3026.2558,7340.06%
2022/07/04626.380.326.4026.305.78,5550.07%
2022/07/01926.4900.0026.3598,5700.11%
2022/06/309.326.88226.9026.707.38,3980.09%
2022/06/29827.7500.0027.6588,1410.10%
2022/06/28228.2000.0028.3028,1190.02%
2022/06/271428.4500.0028.45148,1460.17%
2022/06/24328.6000.0028.7038,1260.04%
2022/06/23628.1800.0028.1568,1190.07%
2022/06/225.128.5000.0028.555.18,1010.06%
2022/06/2100.00228.6328.75-28,161-0.02%
2022/06/201428.0800.0028.20148,1980.17%
2022/06/17628.27228.7328.9548,1620.05%
2022/06/160.128.8500.0028.850.18,1470.00%
2022/06/1400.00128.6528.80-18,305-0.01%
2022/06/13928.2100.0028.4598,3670.11%
2022/06/02128.7500.0028.8018,8800.01%
2022/06/0100.00428.7328.60-49,181-0.04%
2022/05/250.127.5000.0027.250.114,8650.00%
2022/05/24227.3500.0027.30215,6800.01%
2022/05/23327.5000.0027.60316,0410.02%
2022/05/200.127.8500.0027.800.116,2920.00%
2022/05/19527.5000.0028.05516,4530.03%
2022/05/1800.00128.0527.85-116,634-0.01%
2022/05/16127.5000.0027.60116,8250.01%
2022/05/131.127.10427.1027.15-317,090-0.02%
2022/05/12927.0800.0027.00917,2100.05%
2022/05/11927.3300.0027.30917,3310.05%
2022/05/10527.2200.0027.40517,9530.03%
2022/05/0929.727.77527.9727.7024.718,0370.14%
2022/05/06228.8300.0029.05218,0360.01%
2022/05/0311.128.39128.5028.6510.118,8620.05%
2022/04/291028.50328.4528.50719,2590.04%
2022/04/28828.1900.0028.40819,5480.04%
2022/04/2733.628.451128.3028.2522.620,0250.11%
2022/04/261628.7000.0028.851620,9200.08%
2022/04/2528.128.7000.0028.6028.120,9810.13%
2022/04/210.129.3500.0029.300.120,9760.00%
2022/04/208.229.3500.0029.158.221,2220.04%
2022/04/191.129.452029.4029.25-18.921,442-0.09%
2022/04/18129.2000.0029.35121,6380.00%
2022/04/150.129.5000.0029.400.121,7120.00%
2022/04/14129.5000.0029.50121,7520.00%
2022/04/1300.00129.3029.40-121,8230.00%
2022/04/121.129.1000.0029.001.121,8250.01%
2022/04/1100.001029.1029.05-1021,787-0.05%
2022/04/081129.1800.0029.151121,7350.05%
2022/04/07129.65629.6029.25-521,684-0.02%
2022/04/0100.005.929.8229.90-5.921,560-0.03%
2022/03/31129.75229.9529.75-121,5470.00%
2022/03/30229.901029.9329.85-821,445-0.04%
2022/03/292.629.8100.0029.802.621,4250.01%
2022/03/28129.90629.8329.95-521,459-0.02%
2022/03/25329.954.130.0029.85-1.121,537-0.01%
2022/03/24429.6100.0029.70421,5790.02%
2022/03/23329.784530.0129.80-4221,573-0.19%
2022/03/221.230.14630.1830.00-4.821,462-0.02%
2022/03/213.229.941830.0330.05-14.821,350-0.07%
2022/03/18429.701229.7329.75-821,183-0.04%
2022/03/175.129.5413029.6029.60-124.921,161-0.59% 大賣/鉅額交易
2022/03/1628.129.3900.0029.5028.120,9990.13%
2022/03/1500.00229.4529.35-220,977-0.01%
2022/03/14229.7312.429.6529.65-10.420,942-0.05%
2022/03/1100.00129.5529.50-120,9570.00%
2022/03/1000.00529.2229.45-520,969-0.02%
2022/03/09428.881028.8528.80-620,932-0.03%
2022/03/0815228.97829.0128.9514420,7080.70% 大買/鉅額交易
2022/03/071529.02128.9028.901420,6920.07%
2022/03/04729.41229.5029.50520,8590.02%
2022/03/0300.00229.4029.50-220,771-0.01%
2022/03/021129.25529.3029.35620,5650.03%
2022/03/012.129.35229.5529.350.120,2980.00%
2022/02/255929.35529.1529.405419,7380.27%
2022/02/2448.329.19629.1529.2542.315,1790.28%
2022/02/231930.04130.0530.001814,3790.13%
2022/02/22330.1000.0030.25314,0760.02%
2022/02/21430.14330.2030.30113,8220.01%
2022/02/1815.130.4200.0030.3015.113,6450.11%
2022/02/1711.730.4300.0030.6011.713,4430.09%
2022/02/168.830.4300.0030.408.813,3870.07%
2022/02/141430.44530.6030.30912,8850.07%
2022/02/111.330.911030.8231.00-8.712,731-0.07%
2022/02/1048.130.601630.6430.8032.112,6090.25%
2022/02/0923.231.6800.0032.0023.212,2290.19%
2022/02/08331.85131.9532.00212,0010.02%
2022/02/073.931.282231.2531.60-18.111,987-0.15%
2022/01/2600.00431.3331.35-411,803-0.03%
2022/01/2500.00431.3731.60-411,590-0.03%
2022/01/24230.981030.7831.45-811,204-0.07%
2022/01/21331.02831.0331.25-510,801-0.05%
2022/01/20631.0619.231.2431.50-13.210,475-0.13%
2022/01/19331.051330.8830.95-109,896-0.10%
2022/01/1800.00130.2030.00-18,844-0.01%
2022/01/17130.15330.1330.15-28,720-0.02%
2022/01/14129.753.129.8029.85-2.18,630-0.02%
2022/01/13129.90629.9630.00-58,751-0.06%
2022/01/1200.0014.329.7129.75-14.38,633-0.17%
2022/01/110.129.20129.2529.35-0.98,401-0.01%
2022/01/1000.00329.2529.10-38,222-0.04%
2022/01/071929.01229.1329.05178,1950.21%
2022/01/06629.0000.0028.9568,1830.07%
2022/01/05629.066.529.0529.05-0.58,214-0.01%
2022/01/041.129.10129.1029.100.18,3310.00%
2022/01/03229.0300.0029.0028,4500.02%
2021/12/30129.151.129.2029.15-0.18,7660.00%
2021/12/281.129.100.129.1529.2018,8740.01%
2021/12/23129.000.129.0028.950.98,9720.01%
2021/12/22229.2000.0028.9529,0380.02%
2021/12/201.128.751028.9028.90-98,949-0.10%
2021/12/170.129.00228.9528.85-1.98,894-0.02%
2021/12/1600.00228.9529.05-28,842-0.02%
2021/12/13529.0000.0029.0059,0930.05%
2021/12/1000.00329.2029.25-39,183-0.03%
2021/12/09329.07529.0629.15-29,208-0.02%
2021/12/08129.10229.3029.20-19,224-0.01%
2021/12/06329.00229.1329.3019,1610.01%
2021/12/03429.18329.2029.1519,1940.01%
2021/12/02429.131729.3029.15-139,150-0.14%
2021/12/01529.25229.1329.3039,1770.03%
2021/11/30829.741229.8028.60-49,029-0.04%
2021/11/295628.95529.0929.30518,5330.60%
2021/11/2660.129.301.129.4929.15598,4780.70%
2021/11/25229.40229.5529.6508,5560.00%
2021/11/24529.30129.2529.3548,5230.05%
2021/11/22529.2000.0029.4058,5690.06%
2021/11/1900.002.129.0829.20-2.18,606-0.02%
2021/11/18428.76128.7528.8038,6190.03%
2021/11/17228.9300.0028.8028,6800.02%
2021/11/16128.75128.8529.0508,7130.00%
2021/11/15128.7000.0028.7518,7840.01%
2021/11/1200.00128.7028.80-18,839-0.01%
2021/11/11128.70128.7028.6508,9210.00%
2021/11/10328.7700.0028.9539,1630.03%
2021/11/0900.00628.6428.85-69,297-0.06%
2021/11/089.128.67228.6528.4579,2880.08%
2021/11/055.129.413.729.4829.551.49,1670.02%
2021/11/04629.763629.6929.80-309,214-0.33%
2021/11/03329.1700.0029.3039,0280.03%
2021/11/02229.10229.2529.2009,3820.00%
2021/11/01529.041329.0229.10-89,537-0.08%
2021/10/29429.18829.1629.20-49,619-0.04%
2021/10/2800.00129.3029.35-19,800-0.01%
2021/10/2700.00729.2829.35-79,985-0.07%
2021/10/261.129.102.329.1829.30-1.210,226-0.01%
2021/10/2500.00229.2329.20-210,286-0.02%
2021/10/221229.16129.2029.251110,4830.10%
2021/10/219.229.10529.2229.104.110,4810.04%
2021/10/20328.781028.7728.90-710,426-0.07%
2021/10/1900.00928.4628.50-910,454-0.09%
2021/10/18328.45328.5528.35010,7110.00%
2021/10/140.128.60528.5528.40-512,692-0.04%
2021/10/13128.702.228.7028.70-1.212,980-0.01%
2021/10/12128.05428.4328.70-313,135-0.02%
2021/10/08228.531128.6028.40-913,243-0.07%
2021/10/07828.311828.3428.35-1013,279-0.08%
2021/10/06327.355.227.4027.55-2.213,170-0.02%
2021/10/05527.11227.2027.40313,1920.02%
2021/10/04327.3200.0027.15313,2830.02%
2021/10/012.127.3500.0027.452.113,4270.02%
2021/09/3000.000.527.5027.50-0.513,4510.00%
2021/09/295.127.3000.0027.255.113,5410.04%
2021/09/28127.5500.0027.70113,6440.01%
2021/09/27227.7500.0027.60213,9950.01%
2021/09/24127.7000.0027.70114,0380.01%
2021/09/2300.00327.7227.75-314,059-0.02%
2021/09/225.227.2300.0027.405.214,1010.04%
2021/09/17227.65327.7727.70-114,159-0.01%
2021/09/164.127.66127.5527.703.114,1520.02%
2021/09/15127.50327.8527.75-214,166-0.01%
2021/09/14527.20227.2027.20314,0330.02%
2021/09/13327.0200.0027.05314,0160.02%
2021/09/10427.14227.1027.15214,0560.01%
2021/09/09127.1000.0027.10114,2110.01%
2021/09/085.127.170.227.2027.204.914,2920.03%
2021/09/07127.350.127.5027.450.914,3760.01%
2021/09/06527.6800.0027.55514,5020.03%
2021/09/03227.580.127.6527.551.914,5300.01%
2021/09/01427.5500.0027.55414,8560.03%
2021/08/310.527.60227.5027.40-1.514,874-0.01%
2021/08/30127.5000.0027.65114,8540.01%
2021/08/27127.45227.4527.50-114,902-0.01%
2021/08/262.127.310.227.4027.351.914,9620.01%
2021/08/25327.5500.0027.75315,0920.02%
2021/08/242.827.55627.4927.60-3.215,225-0.02%
2021/08/20126.9500.0026.90115,4350.01%
2021/08/191626.62126.8026.701516,2160.09%
2021/08/18326.8000.0027.00316,2120.02%
2021/08/17126.8000.0026.75116,2790.01%
2021/08/1631.426.9700.0026.7031.416,3160.19%
2021/08/13127.20227.2027.15-116,292-0.01%
2021/08/11427.2000.0027.20416,3550.02%
2021/08/10327.1000.0027.20316,4480.02%
2021/08/09627.34127.3027.30516,6100.03%
2021/08/0610027.2510027.3527.70016,6790.00%
2021/08/05927.1200.0027.10916,5610.05%
2021/08/04127.2000.0027.30116,8630.01%
2021/08/0312.327.262027.1527.40-7.717,018-0.05%
2021/08/021427.560.527.6527.6013.517,0570.08%
2021/07/301227.8600.0027.751216,9960.07%
2021/07/29128.00128.0028.00016,9360.00%
2021/07/281027.88228.0028.05817,0880.05%
2021/07/27828.11228.1528.15617,2970.03%
2021/07/26628.13128.1528.10517,6030.03%
2021/07/231728.261028.1028.10717,5880.04%
2021/07/221828.14128.2028.201717,5560.10%
2021/07/2148.228.12528.0928.0543.217,4140.25%
2021/07/203231.29231.3831.203016,0720.19%
2021/07/195.131.49731.6631.65-215,731-0.01%
2021/07/16331.77231.7831.75115,8230.01%
2021/07/15832.11432.1031.95415,8400.03%
2021/07/141432.16032.4032.101415,7710.09%
2021/07/13232.654332.3532.20-4115,830-0.26%
2021/07/121232.69132.6532.651115,7610.07%
2021/07/09432.66632.6832.70-215,802-0.01%
2021/07/08232.98133.1032.80116,0070.01%
2021/07/07832.70332.7532.75516,0350.03%
2021/07/061132.65132.4532.701016,2210.06%
2021/07/05832.51632.6232.55216,2630.01%
2021/07/023932.081532.3832.352416,2030.15%
2021/07/01631.18131.3031.05516,0890.03%
2021/06/30531.05131.0531.00416,0960.02%
2021/06/29730.70130.7530.75616,1440.04%
2021/06/28730.8000.0030.80716,2670.04%
2021/06/2500.00130.9030.80-116,274-0.01%
2021/06/24130.45130.4530.40016,3540.00%
2021/06/23530.500.430.6030.404.616,4870.03%
2021/06/2200.000.130.6030.40-0.116,9180.00%
2021/06/21430.5800.0030.30417,8340.02%
2021/06/1800.00430.9130.65-418,194-0.02%
2021/06/1700.00230.6030.60-218,405-0.01%
2021/06/16530.94430.9530.60119,0620.01%
2021/06/15130.251.230.2130.15-0.219,6140.00%
2021/06/11230.252030.3530.15-1819,612-0.09%
2021/06/105.130.1000.0030.255.119,6810.03%
2021/06/093.130.30230.3030.201.119,7300.01%
2021/06/0800.00230.7530.65-219,762-0.01%
2021/06/07230.601030.4230.55-819,818-0.04%
2021/06/04231.05230.9530.95019,8410.00%
2021/06/03531.36131.2031.25419,8700.02%
2021/06/02331.32731.4231.35-419,923-0.02%
2021/06/01531.353531.2431.40-3019,887-0.15%
2021/05/311130.581230.7330.75-119,846-0.01%
2021/05/281129.941030.4130.55119,8350.01%
2021/05/270.229.50529.5929.55-4.819,905-0.02%
2021/05/26629.79829.8229.70-219,518-0.01%
2021/05/25529.541029.6529.55-519,581-0.03%
2021/05/24228.781329.1329.30-1119,634-0.06%
2021/05/212229.46329.2029.101919,6820.10%
2021/05/20129.1500.0029.20119,5840.01%
2021/05/19129.003228.9529.15-3119,594-0.16%
2021/05/189.928.4400.0028.709.919,6480.05%
2021/05/1710.128.25628.2327.904.119,6050.02%
2021/05/141929.771029.9929.55919,3750.05%
2021/05/1326.129.53329.8229.7023.119,3180.12%
2021/05/1214.229.492829.8730.00-13.819,135-0.07%
2021/05/1111.230.68130.8530.5010.218,8130.05%
2021/05/10930.744.130.7231.204.918,6830.03%
2021/05/0700.00131.1531.15-119,015-0.01%
2021/05/06430.761.130.7530.752.919,5680.02%
2021/05/05330.772.230.9430.800.820,0290.00%
2021/05/045230.92930.9631.154319,9610.22%
2021/05/031731.762031.6531.65-319,780-0.02%
2021/04/294.132.54332.6032.701.119,5860.01%
2021/04/2822.132.65632.6532.7016.119,5940.08%
2021/04/27232.60032.7032.60219,7300.01%
2021/04/26332.7012.432.8432.80-9.419,659-0.05%
2021/04/2328.132.28832.2832.4520.119,5740.10%
2021/04/22932.833332.6032.55-2419,688-0.12%
2021/04/21833.12333.0033.00519,6810.03%
2021/04/20133.001133.1033.10-1019,604-0.05%
2021/04/191633.07633.1133.051019,5560.05%
2021/04/1615.132.86132.9532.9514.119,4690.07%
2021/04/15532.75532.7732.85019,5410.00%
2021/04/1417.332.751732.9133.000.319,4500.00%
2021/04/13733.43433.4333.15319,2500.02%
2021/04/1217.533.501733.5333.400.519,1910.00%
2021/04/094833.7613.233.7633.7034.819,0400.18%
2021/04/082233.63533.6233.551718,9290.09%
2021/04/072233.5319.133.6433.452.918,8190.02%
2021/04/06633.48833.4533.40-218,656-0.01%
2021/04/01533.45333.4533.40218,6980.01%
2021/03/311333.705.233.8533.507.818,6370.04%
2021/03/30233.5312.133.7033.85-10.118,519-0.05%
2021/03/29433.48433.5133.55018,4510.00%
2021/03/261833.26433.3033.451418,3970.08%
2021/03/251433.181333.1133.20118,6610.01%
2021/03/2464.633.842633.8133.7538.618,3750.21%
2021/03/232934.044034.5234.75-1117,678-0.06%
2021/03/221634.055234.3034.35-3617,445-0.21%
2021/03/194533.9354.334.1933.85-9.317,615-0.05%
2021/03/181333.929733.8033.85-8417,268-0.49%
2021/03/172332.66232.6532.652116,6850.13%
2021/03/16732.552.332.5932.604.716,7670.03%
2021/03/15232.652132.8132.60-1916,836-0.11%
2021/03/12132.45132.3532.40016,8740.00%
2021/03/11132.15432.2132.25-316,894-0.02%
2021/03/1000.00532.2032.10-516,992-0.03%
2021/03/091831.911731.9532.00117,1740.01%
2021/03/0800.00231.9031.80-217,336-0.01%
2021/03/05331.0315.531.4831.65-12.517,400-0.07%
2021/03/041131.151131.2731.35017,9000.00%
2021/03/03331.25331.4231.40017,9750.00%
2021/03/021731.60731.8931.351017,8260.06%
2021/02/26731.491931.5432.00-1217,634-0.07%
2021/02/252831.880.331.9031.7027.717,2630.16%
2021/02/245.831.8917.232.0431.90-11.417,199-0.07%
2021/02/2322.231.749.131.7531.801317,0470.08%
2021/02/22231.35831.2631.30-616,982-0.04%
2021/02/191630.80130.7531.151517,0010.09%
2021/02/181230.86230.9030.801017,0070.06%
2021/02/177731.046.431.1931.0070.617,0800.41%
2021/02/055830.80130.7530.805717,2940.33%
2021/02/04130.80030.8530.75117,2810.01%
2021/02/021231.301.131.1031.1510.917,2640.06%
2021/02/01130.80230.8031.10-117,212-0.01%
2021/01/292431.762032.0531.25417,0750.02%
2021/01/28632.6844.132.7032.70-38.116,547-0.23%
2021/01/273632.1697.432.2032.35-61.415,969-0.38%
2021/01/266.131.07531.1430.851.115,4000.01%
2021/01/25231.054031.1031.20-3815,324-0.25%
2021/01/2200.002730.6930.70-2715,169-0.18%
2021/01/216629.961029.9429.905615,0530.37%
2021/01/205230.22530.5330.004715,0650.31%
2021/01/199.930.93531.0330.754.914,8680.03%
2021/01/18330.771.230.7030.651.814,9400.01%
2021/01/15531.2512.231.4831.00-7.214,884-0.05%
2021/01/14931.542031.5131.65-1114,880-0.07%
2021/01/13131.10231.1030.90-114,588-0.01%
2021/01/120.230.7000.0030.850.214,4730.00%
2021/01/116.230.8200.0031.006.214,3580.04%
2021/01/081130.58330.8031.00814,3100.06%
2021/01/0700.00230.5830.50-214,310-0.01%
2021/01/06830.281130.5630.35-314,332-0.02%
2021/01/051130.4500.0030.501114,2610.08%
2021/01/04430.833.130.8530.800.914,3380.01%
2020/12/31630.93830.9831.00-214,232-0.01%
2020/12/301230.763830.8031.15-2614,284-0.18%
2020/12/2911531.11131.4530.9511414,2410.80% 大買/鉅額交易
2020/12/281230.99131.1031.051114,2420.08%
2020/12/25730.7600.0030.55714,2810.05%
2020/12/24930.401130.4430.65-214,304-0.01%
2020/12/23329.9800.0030.00314,3160.02%
2020/12/22830.1614.530.1830.05-6.514,312-0.05%
2020/12/212229.52143.429.5830.05-121.414,500-0.84% 大賣/鉅額交易
2020/12/18530.4514.230.4830.20-9.214,448-0.06%
2020/12/172230.45730.3430.401514,3670.10%
2020/12/1600.003330.6131.05-3314,155-0.23%
2020/12/153030.262530.2030.05514,0040.04%
2020/12/142830.744530.7731.05-1713,637-0.12%
2020/12/11931.251831.4931.60-913,407-0.07%
2020/12/103431.701331.6331.652113,4310.16%
2020/12/0916.632.0823.332.1132.15-6.713,358-0.05%
2020/12/083331.8426.331.8131.806.713,2980.05%
2020/12/0723.731.4431.731.4831.55-813,328-0.06%
2020/12/04431.092731.2631.30-2313,346-0.17%
2020/12/035331.132731.3531.302613,3110.20%
2020/12/021531.315331.1131.45-3813,065-0.29%
2020/12/017.230.494630.7430.65-38.812,992-0.30%
2020/11/309330.78331.0329.859012,9410.70%
2020/11/272330.751130.8630.951212,3620.10%
2020/11/26130.101330.2330.30-1212,214-0.10%
2020/11/251930.2600.0030.051912,4700.15%
2020/11/24630.213730.3030.25-3112,502-0.25%
2020/11/231530.111230.4130.10312,5740.02%
2020/11/201130.032.330.0930.058.712,6390.07%
2020/11/191429.98229.9829.951213,0950.09%
2020/11/181930.14530.1330.151413,2700.11%
2020/11/171430.12230.2030.301213,3030.09%
2020/11/161430.161330.3930.40113,6660.01%
2020/11/131029.7345.130.1430.30-35.113,937-0.25%
2020/11/122.529.1400.0029.202.513,7110.02%
2020/11/1100.001.429.2629.45-1.413,805-0.01%
2020/11/10129.4015.129.4029.15-14.113,896-0.10%
2020/11/09129.4000.0029.50114,2040.01%
2020/11/0600.0023.829.2029.15-23.814,334-0.17%
2020/11/051029.20529.2829.10514,5070.03%
2020/11/0400.001229.0729.00-1214,677-0.08%
2020/11/031028.5500.0028.751014,8040.07%
2020/11/026.828.3400.0028.356.814,9230.05%
2020/10/30728.60428.5328.50315,1950.02%
2020/10/29928.67728.7928.70215,5160.01%
2020/10/2811.229.26529.5329.156.215,6480.04%
2020/10/276.329.0700.0029.006.315,7880.04%
2020/10/26329.3755.229.3529.30-52.215,965-0.33%
2020/10/2300.001329.0028.85-1315,965-0.08%
2020/10/22328.52328.5828.75016,1210.00%
2020/10/211428.71128.7028.551316,1290.08%
2020/10/19328.83128.8528.80217,1340.01%
2020/10/16929.07728.8028.80217,3770.01%
2020/10/151129.22129.8029.101017,9400.06%
2020/10/14528.95729.0829.05-218,796-0.01%
2020/10/131428.671028.7028.70419,1940.02%
2020/10/123328.96528.9928.852819,9990.14%
2020/10/08329.50529.6429.70-220,058-0.01%
2020/10/07829.41329.3829.35520,3370.02%
2020/10/06929.7900.0029.75920,6170.04%
2020/10/051329.60629.8729.55720,9070.03%
2020/09/301529.96229.8829.801321,1820.06%
2020/09/29129.35529.6329.40-421,694-0.02%
2020/09/281329.40929.6629.70422,6770.02%
2020/09/251329.11729.1429.15623,1630.03%
2020/09/241529.221229.3328.85323,2780.01%
2020/09/233529.85830.1829.952723,2930.12%
2020/09/222129.11629.0529.101523,2230.06%
2020/09/21829.76529.5029.50323,3840.01%
2020/09/185.229.7800.0029.855.223,7720.02%
2020/09/171029.9300.0029.651024,0670.04%
2020/09/16530.241330.4730.10-824,572-0.03%
2020/09/158.229.81129.7029.757.224,8020.03%
2020/09/14429.8512029.8030.10-11625,480-0.46% 大賣/鉅額交易
2020/09/115.129.74329.7229.902.126,1240.01%
2020/09/103130.011729.9229.801426,3810.05%
2020/09/09130.0500.0030.45126,2110.00%
2020/09/083330.8200.0030.703326,2200.13%
2020/09/07231.451831.5131.30-1626,257-0.06%
2020/09/04130.5000.0031.75126,4900.00%
2020/09/031731.95531.8231.701226,5310.05%
2020/09/022332.04532.2532.251826,7680.07%
2020/09/0100.007.732.0832.35-7.726,957-0.03%
2020/08/312632.1800.0031.902626,9760.10%
2020/08/281132.5800.0032.601126,8170.04%
2020/08/271233.09333.1033.15926,9140.03%
2020/08/26233.5513.633.6033.60-11.626,905-0.04%
2020/08/251633.661833.7534.00-226,848-0.01%
2020/08/241032.101532.3832.60-526,739-0.02%
2020/08/21231.10131.3531.30126,5760.00%
2020/08/202830.81330.6030.902526,5990.09%
2020/08/194732.7613.132.9032.4033.926,1460.13%
2020/08/18734.00434.1533.90325,6770.01%
2020/08/17234.15234.6034.50025,6420.00%
2020/08/14534.971834.8634.75-1325,563-0.05%
2020/08/132435.50118.135.1634.85-94.125,531-0.37% 大賣/
2020/08/123234.381134.3134.702125,3900.08%
2020/08/112634.03134.1534.002525,3550.10%
2020/08/101734.582634.3934.50-925,399-0.04%
2020/08/071034.961434.9734.90-425,411-0.02%
2020/08/061734.52834.8634.95925,2950.04%
2020/08/0512335.254835.4934.907525,2350.30% 大買/
2020/08/041134.75534.7835.00624,9780.02%
2020/08/03733.88933.8633.85-224,798-0.01%
2020/07/31134.9027.234.5934.50-26.224,671-0.11%
2020/07/301134.511434.5334.60-324,446-0.01%
2020/07/291833.852533.7733.80-724,306-0.03%
2020/07/281833.671633.6433.25224,3040.01%
2020/07/27433.736133.4933.25-5724,479-0.23%
2020/07/245034.5948.133.9834.101.924,4400.01%
2020/07/233135.352035.5935.601123,9760.05%
2020/07/22234.1864.434.2034.25-62.423,476-0.27%
2020/07/212034.272734.0033.90-723,295-0.03%
2020/07/204932.75733.1332.954222,7190.19%
2020/07/1712735.852135.7135.8010621,7170.49% 大買/鉅額交易
2020/07/164934.971635.8236.003321,4580.15%
2020/07/153134.825634.1034.05-2520,700-0.12%
2020/07/141034.00133.8034.10920,5430.04%
2020/07/131533.8034.334.0134.20-19.320,361-0.09%
2020/07/10832.79732.7932.55120,1750.00%
2020/07/092633.53633.4933.402020,2510.10%
2020/07/083133.15833.3633.452319,9570.12%
2020/07/074235.012836.0434.501419,2520.07%
2020/07/061338.254538.0938.65-3218,297-0.17%
2020/07/03537.31837.3937.20-317,841-0.02%
2020/07/02237.202137.1537.15-1917,796-0.11%
2020/07/01936.7433.136.7636.80-24.117,701-0.14%
2020/06/301235.891535.9035.80-317,522-0.02%
2020/06/29335.571635.5635.65-1317,474-0.07%
2020/06/242635.71636.0335.652017,2430.12%
2020/06/23336.052435.5336.00-2117,191-0.12%
2020/06/221634.851434.9634.80217,2230.01%
2020/06/196034.3663.234.8134.65-3.216,876-0.02%
2020/06/183733.6165.433.4834.00-28.416,268-0.17%
2020/06/171731.791532.0232.25215,6140.01%
2020/06/16231.252.131.4031.45-0.115,5810.00%
2020/06/15131.20230.9531.10-115,850-0.01%
2020/06/12429.94930.3830.70-515,963-0.03%
2020/06/11331.0800.0030.65316,1310.02%
2020/06/10231.351431.4131.45-1216,046-0.07%
2020/06/097331.3960.431.0731.1512.616,1150.08%
2020/06/08130.352030.2430.45-1916,095-0.12%
2020/06/05529.901129.9029.80-615,920-0.04%
2020/06/04129.755.929.7529.85-4.915,885-0.03%
2020/06/03129.601229.5829.55-1115,994-0.07%
2020/06/0200.00429.0829.15-415,975-0.03%
2020/06/01529.002.628.9329.002.415,9110.02%
2020/05/29328.22128.5028.60215,8620.01%
2020/05/2800.004828.8228.50-4815,593-0.31%
2020/05/27128.554328.4128.60-4215,671-0.27%
2020/05/263028.31828.2228.202215,6600.14%
2020/05/25428.05128.2028.20315,6610.02%
2020/05/22628.141128.2128.40-515,642-0.03%
2020/05/21128.25228.3028.35-115,516-0.01%
2020/05/2000.00128.3028.15-115,471-0.01%
2020/05/19128.3060.428.0728.30-59.415,304-0.39%
2020/05/18827.6900.0027.55815,1090.05%
2020/05/152128.101028.2528.101114,9630.07%
2020/05/14128.002027.8327.95-1914,826-0.13%
2020/05/131227.5300.0027.551214,6270.08%
2020/05/125027.5700.0027.505014,5270.34%
2020/05/1100.003127.8527.80-3114,438-0.21%
2020/05/083927.50527.4027.453414,3480.24%
2020/05/07227.72227.7527.70014,1480.00%
2020/05/06127.70227.9527.80-114,116-0.01%
2020/05/053.527.79227.8827.751.514,0840.01%
2020/05/043527.78727.8327.852814,0760.20%
2020/04/3024.427.9238.128.1128.25-13.714,023-0.10%
2020/04/2900.002827.2427.70-2813,812-0.20%
2020/04/28626.66526.8026.90113,6930.01%
2020/04/2700.0024.226.5226.50-24.214,075-0.17%
2020/04/24326.00325.9826.00014,0090.00%
2020/04/2300.00925.8426.00-914,093-0.06%
2020/04/220.125.5500.0025.550.114,0820.00%
2020/04/219.125.52425.3825.305.114,1400.04%
2020/04/209.126.04226.0526.007.114,0000.05%
2020/04/1722.226.55526.5026.0517.213,9430.12%
2020/04/16726.09826.1526.20-113,857-0.01%
2020/04/1523.126.50826.4826.5015.113,7990.11%
2020/04/14726.395626.5526.70-4913,667-0.36%
2020/04/13525.353825.4825.65-3313,389-0.25%
2020/04/10525.101425.1625.25-913,364-0.07%
2020/04/091525.173325.2325.05-1813,461-0.13%
2020/04/082525.13225.2325.102313,4000.17%
2020/04/073625.3425925.4325.20-22313,319-1.67% 大賣/鉅額交易
2020/04/061825.163325.0525.15-1513,189-0.11%
2020/04/0111924.50824.4024.4011112,9420.86% 大買/鉅額交易
2020/03/3115024.18824.2624.5014212,7621.11% 大買/鉅額交易
2020/03/3000.00623.8523.85-612,531-0.05%
2020/03/27923.91923.9723.75012,4010.00%
2020/03/265224.053324.1524.001912,0970.16%
2020/03/2400.001.220.8421.10-1.211,524-0.01%
2020/03/23519.4400.0019.20511,4240.04%
2020/03/20819.352.320.3620.405.711,4360.05%
2020/03/194419.03719.0518.653711,2120.33%
2020/03/184520.28420.5020.104110,9530.37%
2020/03/177121.3400.0020.807110,8000.66%
2020/03/16422.68122.1022.15310,8970.03%
2020/03/133121.984322.1723.00-1210,808-0.11%
2020/03/12223.781.124.0923.650.910,5460.01%
2020/03/11524.99124.6524.70410,3990.04%
2020/03/10124.8500.0025.05110,3450.01%
2020/03/093125.4300.0025.303110,4230.30%
2020/03/062626.360.426.3526.2525.610,7010.24%
2020/03/05427.4800.0027.20410,6070.04%
2020/03/0400.00327.1027.20-310,769-0.03%
2020/03/03226.98126.9526.90110,7130.01%
2020/03/021426.73126.6526.551310,7320.12%
2020/02/2700.008927.1627.05-8910,841-0.82%
2020/02/2500.00127.3027.25-110,791-0.01%
2020/02/24127.5000.0027.45110,8980.01%
2020/02/1900.00728.0928.10-711,376-0.06%
2020/02/18227.65127.6027.85111,9060.01%
2020/02/171127.80627.7227.60512,0630.04%
2020/02/12328.22228.2528.25112,6030.01%
2020/02/10427.88227.8527.95213,0550.02%
2020/02/0700.00228.2028.25-213,396-0.01%
2020/02/0600.006.228.0428.25-6.213,598-0.05%
2020/02/05527.800.627.8027.804.413,8310.03%
2020/02/0400.00327.6528.00-313,873-0.02%
2020/02/03126.901126.8027.00-1014,180-0.07%
2020/01/311427.491.127.8627.2512.914,1500.09%
2020/01/3012.127.13927.0627.203.114,2270.02%
2020/01/2000.002629.2729.40-2613,968-0.19%
2020/01/17229.10129.3029.30114,0350.01%
2020/01/152.128.92529.1528.90-2.914,243-0.02%
2020/01/13128.6500.0028.75114,3280.01%
2020/01/1000.00328.7328.75-314,387-0.02%
2020/01/0900.000.528.5528.70-0.514,4260.00%
2020/01/08128.10228.1828.10-114,552-0.01%
2020/01/0600.00128.0528.00-114,593-0.01%
2020/01/03128.30328.4028.30-214,687-0.01%
2020/01/02328.3200.0028.40314,7070.02%
2019/12/31228.330.128.3528.351.914,7120.01%
2019/12/30528.58128.5528.60414,8380.03%
2019/12/27128.800.428.8028.900.614,8910.00%
2019/12/261028.9500.0028.901014,9360.07%
2019/12/24228.7800.0028.70215,2240.01%
2019/12/23129.20529.5029.15-415,260-0.03%
2019/12/19129.652.229.7329.75-1.215,800-0.01%
2019/12/1700.003229.6529.80-3216,488-0.19%
2019/12/161629.40129.6029.301516,4460.09%
2019/12/13229.781729.7329.85-1516,464-0.09%
2019/12/12229.735529.7929.60-5316,528-0.32%
2019/12/11429.541329.7629.50-916,473-0.05%
2019/12/10129.10529.4029.45-416,087-0.02%
2019/12/09529.2000.0029.20516,0670.03%
2019/12/06529.15529.3929.20016,1930.00%
2019/12/0500.00129.0029.00-116,010-0.01%
2019/12/04328.90129.0029.00216,1340.01%
2019/12/0300.005828.9428.90-5816,043-0.36%
2019/12/02227.851127.7427.80-915,582-0.06%
2019/11/2910.727.88127.9027.709.715,5010.06%
2019/11/281928.6500.0028.551915,3980.12%
2019/11/27228.70228.9829.00015,7200.00%
2019/11/26628.74728.7928.90-115,593-0.01%
2019/11/25128.8000.0028.95115,3290.01%
2019/11/2200.00229.2029.20-215,395-0.01%
2019/11/2100.00928.8829.10-915,428-0.06%
2019/11/20229.209.229.4129.40-7.215,357-0.05%
2019/11/191529.0814528.8829.25-13015,375-0.85% 大賣/鉅額交易
2019/11/18028.905529.0029.00-5515,283-0.36%
2019/11/15528.792329.0228.65-1815,348-0.12%
2019/11/1413028.456.128.4328.45123.914,8160.84% 大買/鉅額交易
2019/11/13128.2938.228.3528.15-37.214,716-0.25%
2019/11/12127.7010127.9127.80-10014,432-0.69% 大賣/
2019/11/11127.65127.9527.90014,3700.00%
2019/11/0810128.007027.7628.353114,4540.21% 大買/
2019/11/075027.65427.5127.404614,0660.33%
2019/11/062327.19127.2027.252213,9550.16%
2019/11/052127.9666.228.0327.85-45.213,638-0.33%
2019/11/046028.1066.228.3028.40-6.213,530-0.05%
2019/11/01327.931028.0428.00-713,342-0.05%
2019/10/31227.751627.9527.95-1413,405-0.10%
2019/10/30627.531127.5427.45-513,076-0.04%
2019/10/29327.52227.4027.40113,0540.01%
2019/10/2812.527.9334.227.8027.80-21.712,961-0.17%
2019/10/253.527.38727.3627.50-3.512,842-0.03%
2019/10/24927.292527.2227.35-1612,854-0.12%
2019/10/234.327.1695.127.1227.20-90.812,839-0.71%
2019/10/222226.85826.9426.851412,6840.11%
2019/10/212526.691126.7526.701412,8870.11%
2019/10/1800.00126.4926.35-113,179-0.01%
2019/10/17526.45226.4526.50313,6670.02%
2019/10/1600.0010.226.3026.50-10.213,844-0.07%
2019/10/15426.38426.2926.20013,8440.00%
2019/10/14126.30826.3026.30-713,859-0.05%
2019/10/09126.10226.2526.10-113,797-0.01%
2019/10/0800.008.226.3326.25-8.213,737-0.06%
2019/10/0700.004126.3526.20-4113,745-0.30%
2019/10/04326.1500.0026.15313,7820.02%
2019/10/03325.63625.5625.90-313,608-0.02%
2019/10/021325.58325.1025.501013,6210.07%
2019/10/0100.00325.6325.70-313,533-0.02%
2019/09/27825.38125.4025.05713,4170.05%
2019/09/26526.0200.0026.00513,2720.04%
2019/09/25126.205.126.1526.20-4.113,181-0.03%
2019/09/245826.477426.4326.10-1613,081-0.12%
2019/09/23425.80826.0426.00-412,571-0.03%
2019/09/20125.20925.2925.20-812,048-0.07%
2019/09/1900.00325.3225.15-311,799-0.03%
2019/09/1800.001225.0825.15-1211,715-0.10%
2019/09/1700.00224.8324.90-211,552-0.02%
2019/09/16224.3800.0024.50211,4640.02%
2019/09/121724.7000.0024.601711,4240.15%
2019/09/11125.00125.0524.95011,4910.00%
2019/09/1000.00225.2025.10-211,467-0.02%
2019/09/092124.9521.124.9525.00-0.111,2870.00%
2019/09/06124.90225.1025.00-111,269-0.01%
2019/09/05424.792524.8724.85-2111,122-0.19%
2019/09/0400.00224.8324.85-211,087-0.02%
2019/09/02424.8500.0024.80411,5320.03%
2019/08/30124.9516424.8324.90-16311,450-1.42% 大賣/鉅額交易
2019/08/290.124.25524.2624.30-4.911,176-0.04%
2019/08/2700.00124.5024.40-111,426-0.01%
2019/08/26924.1000.0024.30912,0690.07%
2019/08/2300.006024.4524.50-6011,948-0.50%
2019/08/2200.001524.4924.55-1511,966-0.13%
2019/08/21424.35524.3024.35-112,028-0.01%
2019/08/2000.0088.124.1224.25-88.111,908-0.74%
2019/08/1900.0041.123.7023.70-41.111,779-0.35%
2019/08/16123.30423.6823.60-311,818-0.03%
2019/08/154023.25223.5023.503811,7150.32%
2019/08/14223.805.323.5523.55-3.311,736-0.03%
2019/08/134122.904523.3023.35-411,695-0.03%
2019/08/1200.002.222.5022.50-2.211,628-0.02%
2019/08/08222.4000.0022.40211,8030.02%
2019/08/07422.2800.0022.30411,8970.03%
2019/08/06521.94122.3022.30412,1980.03%
2019/08/05422.4300.0022.45412,4410.03%
2019/08/02322.730.523.0022.802.512,4760.02%
2019/08/01123.2000.0023.25112,4730.01%
2019/07/31123.3013.223.3823.30-12.212,473-0.10%
2019/07/302023.732923.6523.55-912,454-0.07%
2019/07/292123.20223.3323.451912,4550.15%
2019/07/261823.451523.4523.40312,3710.02%
2019/07/257323.925123.9023.852212,3800.18%
2019/07/24124.20524.4024.15-412,430-0.03%
2019/07/23623.931224.3324.40-612,412-0.05%
2019/07/226923.774323.7523.702612,1320.21%
2019/07/195425.37925.3525.304511,7350.38%
2019/07/18225.10325.1525.10-111,203-0.01%
2019/07/1700.002125.0025.00-2111,151-0.19%
2019/07/1600.00525.1025.15-511,174-0.04%
2019/07/15125.1000.0025.05111,2850.01%
2019/07/122225.10725.0525.051511,5730.13%
2019/07/115025.005825.0024.90-811,869-0.07%
2019/07/10324.47224.6824.75112,2040.01%
2019/07/09524.41324.3824.35212,3180.02%
2019/07/08224.501924.4124.50-1712,482-0.14%
2019/07/05424.15624.3324.15-212,679-0.02%
2019/07/04124.3000.0024.30112,9920.01%
2019/07/03124.05224.1524.15-113,292-0.01%
2019/07/021824.131624.1924.15213,8400.01%
2019/07/011524.241624.3624.30-114,354-0.01%
2019/06/28424.03124.2024.20314,7180.02%
2019/06/2700.001124.2224.30-1114,990-0.07%
2019/06/26523.9600.0024.10515,2360.03%
2019/06/25123.95623.9623.90-515,637-0.03%
2019/06/241524.00324.0524.001217,0630.07%
2019/06/21524.001724.0623.95-1218,037-0.07%
2019/06/201023.996.324.0123.953.718,3360.02%
2019/06/1922.723.791524.0124.057.718,4170.04%
2019/06/18123.601323.6223.80-1218,355-0.07%
2019/06/17823.65223.8023.60618,3250.03%
2019/06/14223.681123.6523.75-918,554-0.05%
2019/06/13723.71123.7523.75618,5690.03%
2019/06/12623.7330023.7623.90-29418,891-1.56% 大賣/鉅額交易
2019/06/1129323.87323.8723.8029018,9741.53% 大買/鉅額交易
2019/06/10323.851324.0424.10-1018,880-0.05%
2019/06/05422.851222.8022.95-818,424-0.04%
2019/06/04522.2000.0022.45518,3830.03%
2019/06/031622.401722.1722.15-118,382-0.01%
2019/05/318422.2453.322.4722.5030.718,1450.17%
2019/05/3000.00123.4023.40-117,344-0.01%
2019/05/29223.2500.0023.10217,4200.01%
2019/05/2800.00323.7023.80-317,369-0.02%
2019/05/27123.052.223.1023.05-1.217,195-0.01%
2019/05/24223.151023.3022.95-817,216-0.05%
2019/05/2300.00523.0023.10-517,142-0.03%
2019/05/2000.00422.7522.65-416,949-0.02%
2019/05/17422.59622.9622.55-216,891-0.01%
2019/05/16922.99323.0823.00616,7310.04%
2019/05/15523.3000.0023.50516,5850.03%
2019/05/141223.302.123.1323.209.916,5390.06%
2019/05/131023.46223.1023.05816,2650.05%
2019/05/101024.476324.3924.55-5315,941-0.33%
2019/05/09924.7910.124.6024.55-1.115,889-0.01%
2019/05/0700.001025.3525.50-1015,905-0.06%
2019/05/06324.9500.0024.90316,5030.02%
2019/05/03225.5533.325.5525.65-31.316,426-0.19%
2019/05/0221.825.78325.7225.5518.816,4040.11%
2019/04/3000.001325.2025.60-1316,271-0.08%
2019/04/29124.701324.8524.95-1216,103-0.07%
2019/04/261625.120.125.1525.2515.916,0980.10%
2019/04/240.225.10113.525.1225.25-113.316,042-0.71% 大賣/鉅額交易
2019/04/2310325.142124.9125.258216,0590.51% 大買/
2019/04/22725.25725.1625.15015,8430.00%
2019/04/1900.0023.325.4525.35-23.315,637-0.15%
2019/04/182125.94116.125.9225.70-95.115,442-0.62% 大賣/
2019/04/17425.9127.126.0725.75-23.115,131-0.15%
2019/04/1600.006625.9726.00-6614,747-0.45%
2019/04/151125.404125.4325.45-3014,327-0.21%
2019/04/1200.003025.2025.20-3014,136-0.21%
2019/04/11225.2022.125.2125.25-20.113,960-0.14%
2019/04/1000.0050.825.0425.15-50.813,627-0.37%
2019/04/095.525.002824.8324.90-22.513,305-0.17%
2019/04/084.525.0629.225.0225.10-24.712,986-0.19%
2019/04/03524.6074.824.5824.60-69.812,377-0.56%
2019/04/021024.0418.124.0324.15-8.111,849-0.07%
2019/04/01423.932323.9523.95-1911,455-0.17%
2019/03/291823.84523.9523.701311,0790.12%
2019/03/28523.722723.7623.75-2210,799-0.20%
2019/03/2721323.82129.623.8223.7583.410,3850.80% 大買/大賣/
2019/03/264322.775122.9122.95-88,924-0.09%
2019/03/251021.983622.2022.25-267,985-0.33%
2019/03/22321.682621.6321.75-237,552-0.30%
2019/03/21421.551221.5521.50-87,375-0.11%
2019/03/2000.003.121.3521.45-3.17,320-0.04%
2019/03/19121.201121.3921.40-107,288-0.14%
2019/03/1800.000.121.1021.10-0.17,1270.00%
2019/03/15520.9300.0020.7057,1220.07%
2019/03/14221.402521.3421.20-236,784-0.34%
2019/03/13121.0000.0021.0016,7510.01%
2019/03/1200.00320.8520.95-36,778-0.04%
2019/03/11120.652720.7020.65-266,805-0.38%
2019/03/083120.67120.7020.65306,9540.43%
2019/03/07520.98021.0021.0056,9800.07%
2019/03/0600.001021.1521.20-106,975-0.14%
2019/03/051021.30521.2021.2057,0290.07%
2019/03/04521.01521.2321.2507,1180.00%
2019/02/271321.271021.2621.3537,0210.04%
2019/02/261321.311321.3621.3006,9490.00%
2019/02/252321.239.221.3521.4013.86,8860.20%
2019/02/223021.213421.2321.30-46,911-0.06%
2019/02/211321.1600.0021.15136,9810.19%
2019/02/20221.152021.1521.20-187,015-0.26%
2019/02/19121.15921.1521.15-87,018-0.11%
2019/02/18321.05121.1021.1027,1800.03%
2019/02/15621.10521.0421.0017,2220.01%
2019/02/14921.07521.1521.0047,2610.06%
2019/02/13321.132021.2321.15-177,309-0.23%
2019/02/12321.155.421.3421.10-2.47,220-0.03%
2019/02/111821.241021.3421.3087,1580.11%
2019/01/3000.002421.1621.10-247,106-0.34%
2019/01/29720.961120.9021.00-47,104-0.06%
2019/01/287221.302321.1921.30497,1150.69%
2019/01/25920.884820.9621.30-397,064-0.55%
2019/01/2400.001120.2320.50-116,412-0.17%
2019/01/23319.95719.9720.00-46,466-0.06%
2019/01/2100.00319.9020.00-36,511-0.05%
2019/01/1800.00420.1020.10-46,609-0.06%
2019/01/1700.002.219.8519.80-2.26,717-0.03%
2019/01/161019.7300.0019.75106,7670.15%
2019/01/1500.00519.6019.70-56,793-0.07%
2019/01/11319.30319.2819.3506,7930.00%
2019/01/0900.00319.3519.40-36,802-0.04%
2019/01/0800.00218.9519.00-26,849-0.03%
2019/01/0700.00519.1019.15-56,925-0.07%
2019/01/0300.00218.8518.95-27,581-0.03%
2019/01/02118.9500.0018.9017,6840.01%
2018/12/2800.00319.1019.10-37,901-0.04%
2018/12/27119.0000.0018.9518,2460.01%
2018/12/26218.8000.0018.8028,3520.02%
2018/12/25418.8600.0018.7548,4070.05%
2018/12/22118.7000.0018.7018,4310.01%
2018/12/21218.6500.0018.6028,5690.02%
2018/12/20118.751018.6518.75-98,538-0.11%
2018/12/17219.150.119.1519.101.98,6540.02%
2018/12/14419.15119.1019.2038,6650.03%
2018/12/13519.150.719.2019.254.38,7850.05%
2018/12/1100.00118.6518.60-19,268-0.01%
2018/12/07319.07119.1019.1029,4150.02%
2018/12/06219.006219.0519.00-609,480-0.63%
2018/12/05319.8000.0019.7039,4340.03%
2018/12/04220.00420.0820.15-29,642-0.02%
2018/12/03620.153520.1020.10-299,660-0.30%
2018/11/30519.6000.0019.5559,5000.05%
2018/11/29119.55319.6019.55-29,462-0.02%
2018/11/2800.007.119.3019.50-7.19,397-0.08%
2018/11/23118.7500.0018.7519,3860.01%
2018/11/22118.9500.0018.9519,4250.01%
2018/11/21118.8500.0018.8019,4870.01%
2018/11/201019.1500.0019.15109,4800.11%
2018/11/19119.60319.5019.70-29,441-0.02%
2018/11/16519.2900.0019.3559,4020.05%
2018/11/1500.00119.1519.30-19,380-0.01%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/13318.6200.0018.9039,2470.03%
2018/11/1200.00318.7519.05-39,272-0.03%
2018/11/0800.001.818.7418.70-1.89,305-0.02%
2018/11/07018.8500.0018.8509,3840.00%
2018/11/06918.44818.4918.5019,5240.01%
2018/11/052218.53818.5818.65149,4500.15%
2018/11/022118.431418.5918.5579,3740.07%
2018/11/011018.60618.9719.0049,2310.04%
2018/10/31418.461518.5518.90-119,220-0.12%
2018/10/30118.05118.1018.0009,1150.00%
2018/10/25317.20517.6417.80-29,478-0.02%
2018/10/24117.301117.7417.85-109,787-0.10%
2018/10/23417.58317.5717.6019,8790.01%
2018/10/222017.6400.0017.502010,0130.20%
2018/10/195.517.4200.0017.555.510,1490.05%
2018/10/172117.67817.5517.551310,2140.13%
2018/10/162.217.6600.0017.502.210,3730.02%
2018/10/150.117.9000.0017.750.110,4210.00%
2018/10/12617.562117.8017.90-1510,633-0.14%
2018/10/114917.081217.0917.003710,6870.35%
2018/10/09618.2500.0018.20610,8980.06%
2018/10/083018.2800.0018.253010,9180.27%
2018/10/051118.70118.8018.651010,8180.09%
2018/10/04319.5200.0019.50310,5680.03%
2018/10/03619.7600.0019.75610,5580.06%
2018/10/02319.8500.0019.85310,5910.03%
2018/10/0100.002620.0419.90-2610,760-0.24%
2018/09/28919.966.519.9919.902.510,9550.02%
2018/09/27219.901119.8619.95-911,632-0.08%
2018/09/2600.00519.8819.85-511,740-0.04%
2018/09/251719.81119.9519.951611,8500.14%
2018/09/21119.7000.0019.85111,8920.01%
2018/09/20119.701219.7519.70-1111,897-0.09%
2018/09/19619.80119.8019.75512,0400.04%
2018/09/186819.7752.519.5519.5515.512,0090.13%
2018/09/171820.14120.1520.101711,8330.14%
2018/09/144220.141020.5020.503211,7050.27%
2018/09/13220.3300.0020.40211,5590.02%
2018/09/12220.23420.3020.20-211,603-0.02%
2018/09/113120.5100.0020.503111,6810.27%
2018/09/10620.46321.2520.20311,9250.03%
2018/09/070.521.3500.0021.200.511,9700.00%
2018/09/06321.3500.0021.35311,9880.03%
2018/09/040.321.800.221.8021.600.112,2170.00%
2018/09/03421.61321.5721.60112,3430.01%
2018/08/31421.55121.7521.75312,3870.02%
2018/08/30821.700.121.9021.70812,3720.06%
2018/08/292.221.7019.321.6121.70-17.112,476-0.14%
2018/08/281821.50121.4521.451712,6000.13%
2018/08/271.721.381.821.3921.35-0.112,8470.00%
2018/08/24921.2700.0021.30912,9750.07%
2018/08/23121.4000.0021.45113,3350.01%
2018/08/22121.4000.0021.35113,6420.01%
2018/08/2000.00721.2821.20-713,840-0.05%
2018/08/172521.38221.4021.202313,9240.17%
2018/08/15121.60421.6621.55-314,117-0.02%
2018/08/14221.70221.6521.65014,3160.00%
2018/08/131121.947722.0421.85-6614,557-0.45%
2018/08/102.822.3600.0022.402.814,5470.02%
2018/08/0900.001022.3022.35-1014,676-0.07%
2018/08/08222.381122.4222.40-914,989-0.06%
2018/08/072.822.371122.4322.40-8.215,364-0.05%
2018/08/061022.39122.4522.45915,5820.06%
2018/08/03122.15622.2622.30-515,806-0.03%
2018/08/02122.20822.3422.10-716,078-0.04%
2018/08/011822.21322.2522.351516,0480.09%
2018/07/311423.633423.5923.65-2015,791-0.13%
2018/07/301223.422023.4323.40-815,655-0.05%
2018/07/271323.282223.3523.35-915,678-0.06%
2018/07/26223.00223.1023.15015,7280.00%
2018/07/24823.1037.123.0523.20-29.115,722-0.19%
2018/07/231522.96523.0022.901015,8220.06%
2018/07/201423.48723.4623.25715,8620.04%
2018/07/19423.646323.6323.55-5916,044-0.37%
2018/07/183423.691323.7023.702115,8920.13%
2018/07/171423.402323.4123.80-915,644-0.06%
2018/07/16122.5000.0022.70115,0940.01%
2018/07/13121.90621.9822.35-515,059-0.03%
2018/07/12621.802021.8021.80-1415,147-0.09%
2018/07/11321.6500.0021.80315,2550.02%
2018/07/10121.9000.0022.00115,2530.01%
2018/07/094821.800.221.9021.8047.815,3910.31%
2018/07/06821.5100.0021.70815,4560.05%
2018/07/053021.7512321.8221.70-9315,376-0.60% 大賣/
2018/07/04322.15722.1322.20-414,874-0.03%
2018/07/031422.365.422.3922.258.615,0320.06%
2018/07/024522.75522.4022.404015,3820.26%
2018/06/291022.3500.0022.651015,4960.06%
2018/06/28522.3100.0022.40515,4650.03%
2018/06/272422.411422.4422.401015,4260.06%
2018/06/262722.5000.0022.402715,5700.17%
2018/06/25522.702122.7522.70-1615,507-0.10%
2018/06/222122.745022.7822.75-2915,831-0.18%
2018/06/211022.861722.8622.85-716,043-0.04%
2018/06/20922.772122.9723.00-1216,519-0.07%
2018/06/192822.9700.0022.852816,6720.17%
2018/06/151223.35823.3823.20416,7330.02%
2018/06/1400.000.623.4023.40-0.617,2180.00%
2018/06/131323.50523.6823.35817,6190.05%
2018/06/121323.3800.0023.301318,6710.07%
2018/06/112023.491623.5323.55420,2230.02%
2018/06/07823.4600.0023.45822,3690.04%
2018/06/06723.412623.4223.45-1923,533-0.08%
2018/06/052923.3900.0023.302924,0550.12%
2018/06/04523.405623.5123.55-5124,033-0.21%
2018/06/0100.001323.1023.05-1323,845-0.05%
2018/05/312122.85223.0022.551923,8720.08%
2018/05/301622.8500.0022.801623,5890.07%
2018/05/29123.1500.0023.15123,4340.00%
2018/05/28223.351.123.3523.350.923,6020.00%
2018/05/256023.32523.3223.305523,9170.23%
2018/05/241323.17423.2323.20923,9280.04%
2018/05/231523.27123.2023.201424,1560.06%
2018/05/22123.601423.5423.50-1324,376-0.05%
2018/05/213423.383723.3823.40-324,612-0.01%
2018/05/18723.06823.0823.00-124,3920.00%
2018/05/17123.10623.2823.10-524,439-0.02%
2018/05/161523.142523.0823.10-1024,409-0.04%
2018/05/151923.36423.2323.151524,3010.06%
2018/05/14123.4516.423.5523.65-15.424,389-0.06%
2018/05/111323.251823.2823.15-524,251-0.02%
2018/05/103123.41523.4923.452624,1060.11%
2018/05/097823.852523.8523.705323,9020.22%
2018/05/081823.91523.9523.851323,9480.05%
2018/05/07423.4511423.4824.20-11023,954-0.46% 大賣/鉅額交易
2018/05/041523.41423.4623.401123,7020.05%
2018/05/024023.85923.9123.903123,6330.13%
2018/04/271423.55723.4123.65724,5450.03%
2018/04/26623.53323.7023.60324,7170.01%
2018/04/252323.50123.5023.502224,5700.09%
2018/04/242923.7500.0023.702924,4870.12%
2018/04/231024.15323.9824.10724,5410.03%
2018/04/201323.9000.0023.901324,5560.05%
2018/04/19324.05323.9024.25024,4740.00%
2018/04/181324.121324.2323.85024,7240.00%
2018/04/171523.606223.7624.25-4724,596-0.19%
2018/04/161323.871223.8923.70124,4900.00%
2018/04/135123.91623.8723.804524,4550.18%
2018/04/125324.1100.0024.105324,3260.22%
2018/04/1110124.02524.0723.959624,1170.40% 大買/
2018/04/101923.8410523.9223.70-8624,125-0.36% 大賣/
2018/04/091523.78223.8523.701324,0690.05%
2018/04/032124.05424.1624.001723,9860.07%
2018/04/022124.70424.5824.551723,7040.07%
2018/03/311025.01124.9024.90923,5820.04%
2018/03/3000.00325.0825.05-323,678-0.01%
2018/03/291025.067425.1124.95-6424,073-0.27%
2018/03/28525.31725.4525.30-224,078-0.01%
2018/03/274225.60325.7225.703924,0990.16%
2018/03/261725.142125.1225.30-423,784-0.02%
2018/03/232824.99725.0324.852123,6010.09%
2018/03/225125.90625.7525.654523,3000.19%
2018/03/21626.20526.2626.10123,1310.00%
2018/03/205525.2310625.7226.10-5122,992-0.22% 大賣/
2018/03/198325.548325.8025.45022,3810.00%
2018/03/1614025.864125.8225.609921,9940.45% 大買/
2018/03/158325.9218326.5126.50-10020,982-0.48% 大賣/
2018/03/1415427.536027.4226.959419,7350.48% 大買/
2018/03/1310427.282627.4727.357818,2700.43% 大買/
2018/03/1239927.3110927.3327.3529018,0331.61% 大買/大賣/鉅額交易
2018/03/093325.414925.4825.40-1617,233-0.09%
2018/03/081324.662924.6824.65-1616,926-0.09%
2018/03/071224.62524.7124.65717,1000.04%
2018/03/061024.854424.8124.70-3417,400-0.20%
2018/03/051324.781224.6824.85117,6630.01%
2018/03/021924.632824.5224.70-917,879-0.05%
2018/03/011424.536.324.7424.907.718,0810.04%
2018/02/27524.742724.7124.50-2218,127-0.12%
2018/02/261724.51724.3924.301017,8190.06%
2018/02/233824.702024.8824.601817,8540.10%
2018/02/222124.411824.6124.50318,1080.02%
2018/02/214424.064223.9324.40217,9490.01%
2018/02/121122.942.223.0022.908.817,7340.05%
2018/02/091322.483422.4722.70-2117,712-0.12%
2018/02/08723.191023.1523.00-317,831-0.02%
2018/02/07123.00623.0923.15-518,124-0.03%
2018/02/065022.854722.3222.35318,1070.02%
2018/02/051923.77723.9023.801217,8830.07%
2018/02/02124.101124.3324.20-1017,896-0.06%
2018/02/012524.2300.0024.202518,0090.14%
2018/01/311424.222124.3024.50-718,379-0.04%
2018/01/301224.402624.5124.45-1418,443-0.08%
2018/01/291224.221724.3324.30-518,460-0.03%
2018/01/262624.40424.4524.402218,9490.12%
2018/01/253924.7066.324.8824.60-27.319,017-0.14%
2018/01/244325.101525.1825.102818,8830.15%
2018/01/237524.896424.7224.901118,5340.06%
2018/01/226624.293824.2424.302817,9520.16%
2018/01/191723.7900.0023.801717,6680.10%
2018/01/187124.037823.9723.75-717,594-0.04%
2018/01/172123.845.123.9523.9015.917,5770.09%
2018/01/161123.811123.8023.85018,0410.00%
2018/01/15323.9011.123.9323.95-8.118,096-0.04%
2018/01/128023.87129.123.9123.90-49.118,147-0.27% 大賣/
2018/01/11723.3900.0023.45717,9430.04%
2018/01/102623.35123.2523.302518,0970.14%
2018/01/092423.551023.5923.551418,3190.08%
2018/01/081923.551023.6523.55918,7000.05%
2018/01/052123.47223.7323.651918,7570.10%
2018/01/041523.4411.123.4523.453.918,9360.02%
2018/01/031123.612023.6523.60-919,036-0.05%
2018/01/023423.97724.0723.802718,8810.14%
證交所第十屆公司治理評鑑揭曉！緯創6度蟬聯前5%殊榮UDN聯合新聞網－2時前
臺灣證券交易所13日召開第十屆「公司治理評鑑」頒獎典禮，其中，代工大廠緯創（3231）也成功的自952 間上市公司中脫穎......詳全文
現在買鴻海（2317）風險遠低廣達、緯創！ 他推算：280元等同於909塊的台積電UDN聯合新聞網－13時前
看到有人說緯創跟廣達在低基期，簡直是胡說八道，目前的價位買鴻海的風險遠低於買廣達緯創台積電，股價位階在哪要看的是淨值還有獲利能力也就是ROE！...詳全文
新創 Demo Day！林之晨曝「AI 升級」為未來十年發展重點UDN聯合新聞網－1天前
代工大廠緯創（3231）集團旗下「緯創加速器」12日攜手全台最大的軟體加速器團隊 （AppWorks之初創投）舉辦「De......詳全文
緯創 相關文章