碩天 (3617)-凱基-中山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.5
漲幅
+4.96%
成交量
3,334張
產業
上市其他電子類股▼0.14%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	286.33	2	286.75	285.50	1	1,866	0.05%
2024/05/14	0	0.00	0	273.00	272.00	0	1,818	0.00%
2024/05/13	0	0.00	1	278.00	271.50	-1	1,813	-0.06%
2024/05/09	0	0.00	1	267.00	264.00	-1	1,756	-0.06%
2024/05/08	1	267.50	0	0.00	262.50	1	1,732	0.06%
2024/05/07	0	0.00	2	281.01	272.00	-2	1,676	-0.12%
2024/05/06	1	291.92	1	287.50	285.00	0	1,645	0.00%
2024/05/03	28	284.32	5	278.40	294.50	23	1,557	1.48%
2024/05/02	0	0.00	5	268.10	268.00	-5	1,480	-0.34%
2024/04/30	1	267.00	9	262.28	262.00	-8	1,448	-0.55%
2024/04/29	6	264.00	10	257.25	263.00	-4	1,439	-0.28%
2024/04/26	0	0.00	3	260.00	258.00	-3	1,422	-0.21%
2024/04/25	9	266.33	1	270.00	259.50	8	1,383	0.58%
2024/04/24	18	255.11	3	251.33	259.50	15	1,317	1.14%
2024/04/18	0	0.00	1	244.50	239.00	-1	1,170	-0.09%
2024/04/17	1	246.50	2	244.50	243.50	-1	1,156	-0.09%
2024/04/16	0	0.00	29.1	236.85	241.00	-29.1	1,122	-2.59%
2024/04/15	3	243.67	2	245.50	241.00	1	1,105	0.09%
2024/04/12	28	248.23	0	0.00	251.50	28	1,080	2.59%
2024/04/11	0	0.00	1	232.00	233.00	-1	1,029	-0.10%
2024/04/10	0	0.00	3	233.83	231.50	-3	1,023	-0.29%
2024/04/09	2	239.25	0	0.00	242.50	2	994	0.20%
2024/04/03	0	0.00	2.1	246.79	243.00	-2.1	963	-0.21%
2024/04/02	0	0.00	3	252.50	252.00	-3	937	-0.32%
2024/03/29	4	247.00	1.1	249.79	243.00	3	859	0.34%
2024/03/28	0.1	241.00	1	242.96	238.50	-1	811	-0.12%
2024/03/27	1	236.00	1	240.00	232.00	0	790	0.00%
2024/03/26	10	233.60	1	234.06	233.00	9	751	1.19%
2024/03/25	21	228.98	10	226.50	229.50	11	698	1.57%
2024/03/21	3	222.67	0	0.00	222.50	3	669	0.45%
2024/03/13	0	0.00	2	209.75	213.00	-2	636	-0.31%
2024/03/12	1	220.50	0	0.00	216.50	1	619	0.16%
2024/03/11	2	217.75	4.1	218.50	217.00	-2.1	604	-0.34%
2024/03/08	2.1	215.96	4	212.88	210.50	-2	586	-0.33%
2024/03/07	0	0.00	3	204.83	202.50	-3	572	-0.52%
2024/03/06	2	206.50	0	0.00	206.00	2	575	0.35%
2024/02/22	0	0.00	1	207.50	209.00	-1	710	-0.14%
2024/02/21	0	0.00	0.1	209.00	208.50	-0.1	715	-0.01%
2024/02/20	4	210.88	0	0.00	208.50	4	720	0.56%
2024/02/19	3.1	207.47	3	209.50	212.50	0.1	733	0.01%
2024/02/01	0	0.00	0.2	188.50	192.00	-0.2	839	-0.02%
2024/01/31	0	0.00	0.2	188.00	188.00	-0.2	869	-0.02%
2024/01/22	0	0.00	1	190.00	188.00	-1	982	-0.10%
2024/01/19	1	189.00	0	0.00	186.00	1	987	0.10%
2024/01/04	1	197.00	0	0.00	197.00	1	1,318	0.08%
2023/12/26	0	0.00	2	202.50	201.00	-2	1,623	-0.12%
2023/12/22	0.3	205.97	0	0.00	205.00	0.3	1,712	0.02%
2023/12/13	0.1	200.50	0	0.00	198.50	0.1	2,224	0.00%
2023/12/12	2	199.00	1	197.50	197.50	1	2,328	0.04%
2023/12/11	1	202.00	0	0.00	201.50	1	2,389	0.04%
2023/12/08	0	0.00	0.1	202.50	203.50	-0.1	2,409	0.00%
2023/11/30	2	223.50	0	0.00	223.00	2	2,808	0.07%
2023/11/29	1	224.00	0	0.00	221.00	1	2,806	0.04%
2023/11/27	1	220.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	0.00	1	228.00	223.00	-1	2,898	-0.03%
2023/11/23	1.1	226.64	0	0.00	229.00	1.1	3,007	0.03%
2023/11/22	0	0.00	3	223.67	227.00	-3	3,004	-0.10%
2023/11/16	6	223.25	4	222.75	217.00	2	3,108	0.06%
2023/11/15	9	222.06	4	219.38	219.00	5	3,120	0.16%
2023/11/13	1	214.50	0	0.00	210.50	1	3,148	0.03%
2023/11/10	3	211.50	1	213.50	211.00	2	3,185	0.06%
2023/11/09	2	219.00	1	219.50	219.50	1	3,210	0.03%
2023/11/08	0	0.00	4	221.00	221.00	-4	3,195	-0.13%
2023/11/02	1	202.00	1	200.00	200.00	0	3,246	0.00%
2023/10/31	0.1	204.00	4	200.50	195.00	-3.9	3,234	-0.12%
2023/10/30	4	206.00	2	203.50	203.00	2	3,234	0.06%
2023/10/27	4	203.75	1	204.00	202.50	3	3,235	0.09%
2023/10/26	1	203.00	0	0.00	201.00	1	3,259	0.03%
2023/10/23	1	212.00	1	213.00	208.50	0	3,274	0.00%
2023/10/20	3	206.50	0	0.00	205.50	3	3,262	0.09%
2023/10/17	1	233.00	0	0.00	232.00	1	3,187	0.03%
2023/10/16	1	239.50	3	242.17	237.50	-2	3,168	-0.06%
2023/10/13	1	249.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	1	251.50	2	254.25	253.50	-1	3,162	-0.03%
2023/10/11	1	267.23	0	0.00	264.50	1	3,180	0.03%
2023/10/05	1	290.00	0.1	289.00	289.00	0.9	3,144	0.03%
2023/10/04	0.1	288.00	0	0.00	282.00	0.1	3,137	0.00%
2023/10/03	2	301.50	0.1	299.12	284.00	1.9	3,113	0.06%
2023/10/02	0.1	286.75	0.1	286.00	293.00	0.1	3,049	0.00%
2023/09/28	5	288.50	5	293.10	290.50	0	3,024	0.00%
2023/09/27	8	283.56	8	286.00	289.50	0	2,992	0.00%
2023/09/26	2	285.00	4	286.50	286.00	-2	2,971	-0.07%
2023/09/25	4	278.50	1.5	276.11	281.00	2.5	2,921	0.09%
2023/09/22	0.2	258.50	0	0.00	266.00	0.2	2,875	0.01%
2023/09/21	1.4	276.40	8	274.82	260.50	-6.7	2,850	-0.23%
2023/09/20	5	288.40	1	283.00	289.00	4	2,778	0.14%
2023/09/19	3	288.00	0	0.00	284.50	3	2,720	0.11%
2023/09/18	0	271.00	40	263.88	273.00	-40	2,619	-1.53%
2023/09/15	15	270.23	16.1	270.54	272.00	-1.1	2,540	-0.04%
2023/09/14	11	250.36	11	259.82	260.50	0	2,444	0.00%
2023/09/13	40	247.25	0	0.00	245.00	40	2,394	1.67%
2023/09/08	1	256.50	3	255.83	249.00	-2	2,489	-0.08%
2023/09/07	11	257.91	11	250.14	252.00	0	2,405	0.00%
2023/09/06	17	265.88	16	272.09	259.00	1	2,350	0.04%
2023/09/05	1	253.00	1	257.50	253.50	0	2,299	0.00%
2023/09/04	0	0.00	1	241.50	244.00	-1	2,328	-0.04%
2023/09/01	0	0.00	2	236.00	236.50	-2	2,316	-0.09%
2023/08/31	1	236.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	1	247.00	2.1	249.00	241.50	-1.1	2,358	-0.05%
2023/08/29	4.1	233.41	5.1	238.10	246.00	-1	2,319	-0.04%
2023/08/28	2.1	227.82	0	0.00	225.50	2.1	2,234	0.09%
2023/08/24	1	227.50	1	232.50	226.50	0	2,232	0.00%
2023/08/23	0	0.00	1	229.00	229.50	-1	2,235	-0.04%
2023/08/22	5	242.30	1.1	239.05	237.50	3.9	2,232	0.17%
2023/08/21	1.1	235.09	1.1	237.00	238.50	0.1	2,200	0.00%
2023/08/18	2	226.06	2.1	231.08	228.50	-0.1	2,264	0.00%
2023/08/17	1.1	228.52	3.1	236.13	237.50	-2	2,222	-0.09%
2023/08/16	2.1	225.57	2	238.75	226.00	0.1	2,202	0.00%
2023/08/15	3	248.33	3	242.83	252.00	0	2,186	0.00%
2023/08/14	2	255.25	0.1	249.00	238.50	1.9	2,231	0.09%
2023/08/11	1.1	239.00	2.3	240.06	241.00	-1.2	2,273	-0.05%
2023/08/10	2.3	225.51	0.1	239.00	224.00	2.2	2,291	0.09%
2023/08/09	0.1	237.00	0	0.00	248.50	0.1	2,256	0.00%
2023/08/01	0	0.00	0.1	237.50	233.00	-0.1	2,265	0.00%
2023/07/31	0.1	255.00	0	0.00	237.50	0.1	2,264	0.00%
2023/07/18	2	208.00	2	212.25	205.00	0	2,129	0.00%
2023/07/17	0	0.00	0	249.00	226.50	0	2,092	0.00%
2023/07/14	0	255.00	0.1	233.00	251.50	-0.1	2,063	0.00%
2023/07/13	1.1	232.50	2	235.00	235.00	-0.9	2,003	-0.04%
2023/07/11	0	0.00	1	207.00	209.50	-1	1,962	-0.05%
2023/07/06	1	226.50	0	0.00	226.00	1	1,941	0.05%
2023/07/04	0.1	226.00	0	0.00	222.50	0.1	1,901	0.01%
2023/07/03	0	0.00	1	223.00	222.00	-1	1,904	-0.05%
2023/06/20	0	0.00	1	213.50	215.00	-1	1,862	-0.05%
2023/06/19	1	215.00	0	0.00	214.00	1	1,856	0.05%
2023/06/16	0	0.00	1	219.50	216.50	-1	1,838	-0.05%
2023/06/15	1	226.50	3	220.17	223.00	-2	1,812	-0.11%
2023/06/14	6	246.83	9	232.72	227.00	-3	1,772	-0.17%
2023/06/13	5	230.40	2	237.00	238.00	3	1,674	0.18%
2023/06/12	5	215.70	8	216.94	216.50	-3	1,654	-0.18%
2023/06/09	2	225.00	1	210.50	221.00	1	1,624	0.06%
2023/06/08	6	211.33	4	210.63	209.50	2	1,548	0.13%
2023/06/07	1	198.50	0.1	197.00	197.00	0.9	1,487	0.06%
2023/06/06	0	0.00	8.1	196.01	192.00	-8.1	1,517	-0.53%
2023/06/05	9.1	202.88	4	201.75	199.50	5.1	1,492	0.34%
2023/06/02	5	193.50	1	193.50	191.50	4	1,464	0.27%
2023/06/01	2	196.25	2	185.00	186.50	0	1,436	0.00%
2023/05/31	0	0.00	4	189.00	189.50	-4	1,413	-0.28%
2023/05/30	8	197.81	4	187.00	189.50	4	1,441	0.28%
2023/05/29	1	193.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	0	0.00	2	193.00	193.50	-2	1,402	-0.14%
2023/05/25	2	196.75	3	197.17	194.00	-1	1,400	-0.07%
2023/05/24	4	202.88	0	0.00	198.00	4	1,363	0.29%
2023/05/18	2	178.00	4.1	172.71	174.00	-2.1	1,395	-0.15%
2023/05/17	0.1	161.99	0.1	165.00	165.00	0	1,336	0.00%
2023/05/16	5	148.60	13.1	149.16	150.00	-8.1	1,252	-0.65%
2023/04/27	2	118.25	2	119.75	119.50	0	1,184	0.00%
2023/04/26	1	117.00	1	118.50	119.50	0	1,182	0.00%
2023/04/25	0	0.00	1	116.50	116.00	-1	1,177	-0.08%
2023/04/17	1	134.00	0	0.00	133.50	1	1,163	0.09%
2023/03/30	0	0.00	0.1	123.50	124.00	-0.1	1,042	-0.01%
2023/03/14	0.1	110.00	0	0.00	109.50	0.1	1,059	0.00%
2023/03/10	1.1	108.62	1	109.50	108.00	0.1	1,113	0.00%
2023/03/09	1	115.00	0	0.00	113.50	1	1,126	0.09%
2023/03/07	1	130.50	0	0.00	128.00	1	1,073	0.09%
2023/03/02	0	0.00	20	125.43	131.50	-20	1,030	-1.94%
2023/03/01	6	125.17	3	123.83	125.00	3	994	0.30%
2023/02/23	9	127.72	2	129.00	128.00	7	976	0.72%
2023/02/22	6	123.67	3	124.33	124.50	3	952	0.32%
2023/02/21	13	125.92	6	125.50	125.00	7	930	0.75%
2023/02/20	3	130.50	0	0.00	127.00	3	905	0.33%
2023/02/17	4	123.75	5	125.20	128.00	-1	859	-0.12%
2023/02/16	4	118.75	0	0.00	119.50	4	787	0.51%
2023/02/15	2	114.50	2	118.25	120.00	0	791	0.00%
2023/02/13	1	113.00	1	114.50	116.00	0	793	0.00%
2023/02/10	0	0.00	1	112.50	110.50	-1	742	-0.13%
2023/02/08	1	106.50	0	0.00	106.00	1	717	0.14%
2023/02/03	1	103.00	0	0.00	101.50	1	696	0.14%
2022/12/20	0	0.00	1	100.00	97.20	-1	658	-0.15%
2022/12/13	0	0.00	1	100.50	101.00	-1	663	-0.15%
2022/12/08	1	107.50	0	0.00	107.50	1	646	0.15%
2022/12/07	0.1	112.00	0	0.00	107.00	0.1	638	0.02%
2022/12/06	1.2	115.87	0	0.00	113.50	1.2	618	0.19%
2022/11/09	0	0.00	0.1	112.00	112.00	-0.1	568	-0.01%
2022/11/02	0	0.00	0.2	95.00	95.80	-0.2	560	-0.04%
2022/10/25	0	88.00	0	0.00	88.80	0	572	0.00%
2022/10/12	3	93.43	2	91.15	93.30	1	542	0.18%
2022/10/11	0.2	88.55	1	89.30	87.80	-0.8	534	-0.15%
2022/10/05	1	96.10	1	96.00	96.10	0	524	0.00%
2022/10/04	1	94.10	0	0.00	96.00	1	523	0.19%
2022/10/03	0	0.00	0.1	93.50	93.50	-0.1	523	-0.02%
2022/09/29	4	95.73	1	95.50	95.90	3	519	0.58%
2022/09/28	0	0.00	1	95.50	93.00	-1	516	-0.19%
2022/09/27	1	97.40	0	0.00	97.40	1	513	0.19%
2022/09/26	0	0.00	3	96.87	96.70	-3	507	-0.59%
2022/09/23	0	0.00	1	99.10	97.10	-1	498	-0.20%
2022/09/20	1	106.50	0	0.00	104.00	1	478	0.21%
2022/09/19	1	102.00	0	0.00	102.50	1	463	0.22%
2022/09/12	1	105.50	0	0.00	105.00	1	427	0.23%
2022/08/15	10	84.75	36	86.15	86.50	-26	131	-19.81%
2022/08/12	18	85.19	2	84.30	84.50	16	119	13.44%
2022/08/11	10	86.49	0	0.00	86.80	10	107	9.35%
2022/08/09	0	0.00	5	80.82	81.90	-5	91	-5.47%
2022/08/05	0	0.00	4	80.35	80.00	-4	93	-4.26%
2022/08/03	8	77.43	0	0.00	78.00	8	87	9.15%
2022/08/02	1	77.00	1	76.30	76.20	0	85	0.00%
2022/08/01	1	76.50	0	0.00	76.20	1	82	1.21%
2022/06/30	0	0.00	1	68.70	68.60	-1	75	-1.33%
2022/06/27	0	0.00	4	70.20	70.10	-4	75	-5.28%
2022/05/27	0	0.00	1	73.10	73.90	-1	87	-1.15%
2022/05/16	1	68.80	1	69.60	67.80	0	73	0.00%
2022/05/04	5	61.00	5	61.20	60.40	0	60	0.00%
2022/04/12	1	68.00	0	0.00	68.10	1	60	1.66%
2022/03/22	1	71.80	0	0.00	71.80	1	55	1.80%
2022/03/03	3	72.63	3	73.07	72.10	0	40	0.00%
2022/03/02	1	68.60	0	0.00	68.60	1	37	2.68%
2021/11/19	0	0.00	1	71.10	71.20	-1	33	-2.95%
2021/08/30	2	77.00	0	0.00	77.00	2	60	3.29%
2021/07/20	1	79.70	0	0.00	79.80	1	86	1.16%
2021/07/15	1	80.00	0	0.00	80.40	1	87	1.14%
2021/07/13	0	0.00	0.3	80.11	80.50	-0.3	88	-0.34%
2021/07/12	0	0.00	3.2	80.04	80.50	-3.2	90	-3.54%
2021/07/05	0.5	87.20	0	0.00	87.20	0.5	95	0.52%
2021/05/06	0	0.00	3	83.10	83.20	-3	95	-3.16%
2021/04/28	0	0.00	5	88.50	87.00	-5	89	-5.59%
2021/03/09	5	83.20	0	0.00	83.00	5	93	5.37%
2021/01/11	3	87.63	0	0.00	87.20	3	100	3.00%
2020/12/01	0	0.00	2	84.30	84.50	-2	63	-3.23%
2020/11/30	0	0.00	5	85.00	84.10	-5	62	-7.96%
2020/11/24	2	83.60	0	0.00	83.40	2	60	3.29%
2020/11/18	0	0.00	0	82.60	83.20	0	58	-0.04%
2020/11/12	0.2	80.80	0	0.00	81.60	0.2	60	0.33%
2020/10/14	0	0.00	2	77.90	77.40	-2	105	-1.89%
2020/09/14	0	0.00	1	75.20	75.30	-1	175	-0.57%
2020/08/27	0	77.60	0	0.00	76.60	0	219	0.01%
2020/08/24	2	76.10	0	0.00	76.50	2	236	0.84%
2020/07/23	0	0.00	2	87.75	87.50	-2	235	-0.85%
2020/07/10	3	85.83	0	0.00	85.20	3	232	1.29%
2020/07/09	8	87.68	0	0.00	87.60	8	226	3.53%
2020/07/07	1	83.00	0	0.00	82.50	1	206	0.48%
2020/06/17	0	0.00	1	82.50	82.00	-1	269	-0.37%
2020/06/16	1	81.30	1	82.00	81.70	0	278	0.00%
2020/06/15	1	81.10	1	81.60	81.10	0	289	0.00%
2020/06/12	0	82.90	0	0.00	81.40	0	292	0.00%
2020/06/11	1	82.90	0	0.00	82.20	1	298	0.33%
2020/06/04	0	0.00	1	81.00	80.60	-1	316	-0.32%
2020/06/02	1	79.60	0	0.00	79.90	1	313	0.32%
2020/05/26	0	0.00	1	81.70	82.60	-1	306	-0.33%
2020/05/22	1	80.70	0	0.00	80.00	1	303	0.33%
2020/05/04	0	0.00	3	81.70	81.60	-3	308	-0.97%
2020/04/28	1	80.60	0	0.00	81.00	1	307	0.33%
2020/04/27	2	79.90	0	0.00	80.00	2	315	0.63%
2020/03/25	0	0.00	1	77.60	76.00	-1	282	-0.35%
2020/03/24	1	72.00	1	73.80	75.40	0	269	0.00%
2020/03/10	1	96.50	0	0.00	96.70	1	216	0.46%
2020/01/10	0	0.00	1	112.00	113.00	-1	343	-0.29%
2020/01/08	0	0.00	1	110.00	109.50	-1	346	-0.29%
2019/12/18	0	0.00	2	111.00	113.50	-2	373	-0.53%
2019/11/25	0	0.00	2	114.25	113.50	-2	338	-0.59%
2019/11/22	0	0.00	1	114.50	115.00	-1	331	-0.30%
2019/11/20	1	121.00	21	118.62	121.00	-20	299	-6.68%
2019/11/19	20	120.00	1	118.00	115.50	19	273	6.96%
2019/11/15	2	114.25	1	112.50	112.00	1	232	0.43%
2019/11/14	1	110.00	0	0.00	111.00	1	194	0.51%
2019/10/30	1	101.50	1	103.50	103.00	0	157	0.00%
2019/10/23	0	0.00	4	100.50	100.00	-4	155	-2.58%
2019/10/18	4	104.50	0	0.00	101.00	4	154	2.59%
2019/10/17	0	0.00	5	102.40	103.50	-5	149	-3.35%
2019/10/16	4	100.75	0	0.00	100.50	4	147	2.72%
2019/10/14	0	0.00	1	94.80	96.90	-1	151	-0.66%
2019/10/03	3	101.17	0	0.00	101.00	3	149	2.00%
2019/09/27	0	0.00	1	95.90	97.80	-1	128	-0.78%
2019/09/11	0	0.00	1	92.50	92.80	-1	112	-0.89%
2019/09/09	0	0.00	1	92.80	92.30	-1	110	-0.91%
2019/09/04	1	89.80	0	0.00	89.90	1	104	0.96%
2019/08/19	0	0.00	1	91.00	92.00	-1	109	-0.91%
2019/08/08	1	88.00	2	88.40	88.90	-1	121	-0.82%
2019/07/31	1	91.40	0	0.00	91.70	1	182	0.55%
2019/07/18	1	92.00	0	0.00	91.70	1	198	0.50%
2019/07/17	0	0.00	6	97.72	97.70	-6	198	-3.02%
2019/07/16	2	98.10	0	0.00	97.90	2	204	0.98%
2019/06/28	0	0.00	1	93.60	93.50	-1	192	-0.52%
2019/06/26	1	92.70	0	0.00	92.40	1	190	0.52%
2019/06/25	0	0.00	1	92.20	91.50	-1	189	-0.53%
2019/06/24	0	0.00	1	93.00	92.80	-1	189	-0.53%
2019/06/17	1	90.70	0	0.00	90.60	1	188	0.53%
2019/06/13	0	0.00	1	90.10	90.10	-1	188	-0.53%
2019/05/24	1	91.60	0	0.00	91.10	1	181	0.55%
2019/05/23	1	94.10	1	92.60	92.00	0	180	0.00%
2019/05/16	0	0.00	1	95.80	93.70	-1	167	-0.60%
2019/05/15	1	97.20	0	0.00	97.10	1	161	0.62%
2019/05/14	1	97.20	2	96.85	98.30	-1	153	-0.65%
2019/05/13	1	100.00	7	98.97	99.50	-6	141	-4.25%
2019/05/10	8	94.54	4	93.68	94.40	4	111	3.60%
2019/05/09	0	0.00	1	93.10	92.20	-1	100	-1.00%
2019/05/07	4	91.85	0	0.00	91.20	4	94	4.22%
2019/05/02	1	90.00	0	0.00	89.60	1	80	1.24%
2019/04/29	1	91.30	0	0.00	91.00	1	75	1.32%
2019/04/24	1	93.40	0	0.00	93.20	1	71	1.40%
2019/04/22	0	0.00	2	94.75	94.80	-2	65	-3.06%
2019/04/19	2	88.50	0	0.00	90.70	2	54	3.67%
2019/02/26	0	0.00	5	82.10	81.90	-5	28	-17.25%
2018/11/29	0.4	81.10	0	0.00	81.40	0.4	83	0.48%
2018/11/28	0.3	80.80	0	0.00	81.10	0.3	83	0.36%
2018/11/26	0.3	79.60	0	0.00	80.40	0.3	84	0.36%
2018/11/20	3	80.50	0	0.00	80.60	3	82	3.65%
2018/11/16	2	78.90	0	0.00	79.00	2	81	2.45%
2018/07/13	0	0.00	2	91.00	91.40	-2	41	-4.82%
2018/05/11	1	88.60	0	0.00	88.60	1	56	1.76%
2018/03/29	1	91.30	0	0.00	91.00	1	69	1.44%
2018/03/20	0	97.80	0	0.00	95.60	0	65	0.07%
2018/03/06	1	94.90	0	0.00	94.00	1	80	1.24%
2018/01/30	1	99.00	0	0.00	98.50	1	127	0.79%
2018/01/18	0	0.00	1	101.50	99.90	-1	182	-0.55%
2018/01/05	1	99.00	0	0.00	99.80	1	201	0.50%