晟楠 (3631)-凱基-中山券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
43.80
漲跌
▼2.60
漲幅
-5.60%
成交量
660張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	47.30	47.40	-2	263	-0.76%
2024/05/15	0	0.00	3	45.50	46.00	-3	253	-1.18%
2024/05/10	2	48.00	0	0.00	48.60	2	239	0.83%
2024/05/08	2	48.00	11	48.93	48.70	-9	234	-3.85%
2024/05/07	2	49.05	1	48.60	49.10	1	224	0.44%
2024/05/03	0	0.00	1	46.00	46.15	-1	211	-0.47%
2024/05/02	0	0.00	3	45.00	45.30	-3	202	-1.48%
2024/04/30	1	44.00	0	0.00	44.40	1	200	0.50%
2024/03/28	1	39.90	0	0.00	38.55	1	185	0.54%
2024/03/27	1	41.00	0	0.00	40.80	1	182	0.55%
2024/03/21	1	37.00	0	0.00	37.55	1	168	0.59%
2024/03/11	2	38.65	3	38.00	38.00	-1	175	-0.57%
2024/03/07	1	40.35	3	39.35	39.95	-2	160	-1.24%
2024/03/06	3	38.10	0	0.00	38.35	3	150	2.00%
2024/03/05	0	0.00	1	35.70	36.70	-1	136	-0.73%
2024/03/04	3	34.20	0	0.00	35.95	3	119	2.51%
2023/07/27	0	0.00	5	31.70	31.65	-5	32	-15.47%
2023/07/18	0	0.00	1	31.15	31.15	-1	34	-2.93%
2023/07/13	0	0.00	1	31.25	31.45	-1	35	-2.78%
2023/07/11	2	31.95	0	0.00	31.60	2	39	5.12%
2023/07/04	1	31.00	0	0.00	32.00	1	33	2.98%
2023/07/03	2	31.03	0	0.00	31.00	2	31	6.36%
2023/06/30	2	30.80	0	0.00	31.05	2	30	6.49%
2023/06/28	1	32.50	1	33.55	32.50	0	30	0.00%
2023/06/21	1	31.15	0	0.00	31.15	1	30	3.29%
2023/05/30	0	0.00	1	33.75	33.20	-1	33	-2.96%
2023/05/11	1	32.85	0	0.00	32.40	1	35	2.84%
2023/04/19	0	0.00	2	35.45	35.70	-2	32	-6.11%
2023/04/18	0	0.00	1	36.20	35.35	-1	32	-3.08%
2023/04/17	2	34.43	0	0.00	34.30	2	32	6.12%
2023/04/14	1	34.50	0	0.00	35.85	1	30	3.31%
2023/03/13	0	0.00	1	40.80	39.35	-1	48	-2.07%
2022/12/28	0	0.00	3	40.00	40.35	-3	87	-3.43%
2022/12/16	3	41.00	0	0.00	41.15	3	93	3.23%
2022/11/24	1	34.80	0	0.00	33.35	1	40	2.48%
2022/07/12	0	0.00	1	45.45	45.15	-1	73	-1.36%
2022/07/07	0	0.00	1	42.10	39.90	-1	62	-1.60%
2022/06/09	1	40.75	0	0.00	40.15	1	32	3.12%
2022/05/31	0	0.00	1	42.30	42.30	-1	23	-4.29%
2022/05/05	1	40.00	0	0.00	39.40	1	21	4.71%
2022/04/13	1	42.00	0	0.00	41.65	1	26	3.78%
2022/02/18	0	0.00	8	45.55	45.30	-8	63	-12.60%
2022/02/15	1	45.60	0	0.00	45.95	1	64	1.56%
2022/02/09	1	46.10	0	0.00	46.20	1	64	1.56%
2022/01/21	2	45.80	0	0.00	47.85	2	66	3.00%
2022/01/20	1	46.35	0	0.00	46.80	1	66	1.50%
2022/01/14	1	46.55	0	0.00	46.70	1	75	1.33%
2022/01/12	2	46.90	0	0.00	47.85	2	77	2.58%
2022/01/03	0	0.00	3	48.35	47.60	-3	77	-3.88%
2021/12/29	1	50.00	8	49.41	50.10	-7	66	-10.56%
2021/12/28	0	0.00	3	47.35	47.25	-3	54	-5.47%
2021/12/16	10	46.85	0	0.00	46.50	10	54	18.36%
2021/11/26	2	46.88	0	0.00	46.70	2	68	2.93%
2021/11/17	1	47.00	0	0.00	46.90	1	78	1.27%
2021/11/11	1	47.45	0	0.00	47.45	1	83	1.20%
2021/11/02	1	48.50	0	0.00	48.70	1	87	1.15%
2021/07/15	0	0.00	1	49.45	49.40	-1	101	-0.98%
2021/05/26	0	0.00	1	49.90	49.90	-1	289	-0.35%
2021/05/03	1	52.30	0	0.00	52.00	1	300	0.33%
2021/04/22	1	53.50	0	0.00	52.10	1	299	0.33%
2021/04/21	0	0.00	4	55.50	55.00	-4	298	-1.34%
2021/04/20	0	0.00	2	57.30	57.10	-2	298	-0.67%
2021/04/16	2	55.40	0	0.00	57.00	2	299	0.67%
2021/04/15	3	56.93	0	0.00	56.90	3	296	1.01%
2021/04/12	1	56.00	0	0.00	57.20	1	289	0.35%
2021/04/09	0	0.00	1	58.00	57.80	-1	286	-0.35%
2021/04/08	1	60.50	0	0.00	60.10	1	280	0.36%
2021/04/07	1	62.00	8	62.03	62.10	-7	273	-2.56%
2021/03/29	0	0.00	4	64.00	64.10	-4	263	-1.52%
2021/03/26	0	0.00	1	61.90	64.20	-1	260	-0.38%
2021/03/25	0	0.00	2	63.60	62.90	-2	261	-0.77%
2021/03/17	2	62.55	0	0.00	62.40	2	266	0.75%
2021/03/16	5	61.70	32	61.22	62.10	-27	267	-10.10%
2021/03/15	4	61.33	1	61.10	60.00	3	264	1.13%
2021/03/12	3	64.60	5	64.36	64.40	-2	254	-0.79%
2021/03/11	1	64.90	0	0.00	64.50	1	249	0.40%
2021/03/09	1	66.70	4	67.00	67.60	-3	231	-1.29%
2021/03/08	25	62.38	0	0.00	65.00	25	218	11.45%
2021/03/05	1	61.00	0	0.00	60.80	1	201	0.50%
2021/03/04	2	60.85	0	0.00	61.00	2	197	1.01%
2021/03/03	11	59.92	1	60.90	59.40	10	183	5.46%
2021/03/02	3	59.13	2	59.00	59.10	1	162	0.61%
2021/02/26	2	58.30	0	0.00	56.70	2	150	1.33%
2021/02/25	2	55.00	1	54.50	54.70	1	137	0.73%
2021/02/24	1	51.50	0	0.00	51.50	1	122	0.82%
2020/12/18	0	0.00	1	48.80	50.30	-1	169	-0.59%
2020/12/10	1	47.55	0	0.00	48.50	1	153	0.65%
2020/12/04	0	0.00	1	51.90	51.80	-1	144	-0.69%
2020/11/16	0	0.00	5	52.20	53.30	-5	87	-5.74%
2020/10/26	0	0.00	1	41.00	40.40	-1	30	-3.23%
2020/09/14	1	39.50	0	0.00	40.45	1	46	2.14%
2020/08/13	0	0.00	5	43.50	44.00	-5	83	-5.97%
2020/07/10	0	0.00	0.1	43.80	44.25	-0.1	130	-0.06%
2020/06/19	2	46.50	0	0.00	46.30	2	130	1.53%
2020/06/17	1	46.50	0	0.00	47.00	1	136	0.73%
2020/06/10	2	46.50	0	0.00	47.20	2	138	1.44%
2020/06/09	3	47.50	0	0.00	46.70	3	142	2.10%
2020/06/08	2	46.60	0	0.00	46.60	2	144	1.38%
2020/05/20	1	50.30	0	0.00	50.20	1	154	0.65%
2020/05/12	10	46.50	0	0.00	49.00	10	171	5.84%
2020/04/17	0	0.00	4	40.00	40.75	-4	261	-1.53%
2020/04/15	0	0.00	4	41.43	41.20	-4	292	-1.37%
2020/04/14	0	0.00	2	41.70	41.60	-2	296	-0.67%
2020/04/10	1	42.40	1	41.20	41.40	0	305	0.00%
2020/04/08	10	40.00	0	0.00	41.00	10	316	3.16%
2020/03/27	10	32.06	0	0.00	34.30	10	399	2.50%
2020/02/19	10	48.85	0	0.00	48.50	10	545	1.83%
2020/02/05	10	49.99	0	0.00	50.10	10	527	1.89%
2020/01/30	0	0.00	30	46.57	45.50	-30	528	-5.67%
2020/01/20	0	0.00	4	50.30	50.40	-4	525	-0.76%
2020/01/09	4	46.00	0	0.00	43.15	4	436	0.92%
2020/01/08	0	0.00	4	51.00	47.70	-4	419	-0.95%
2019/12/31	0	0.00	2	52.80	53.00	-2	396	-0.50%
2019/12/09	24	47.77	0	0.00	44.00	24	331	7.24%
2019/12/06	2	41.70	2	42.80	44.30	0	292	0.00%
2019/12/05	10	40.30	0	0.00	40.30	10	265	3.77%
2019/12/02	2	33.75	0	0.00	33.15	2	229	0.87%
2019/11/11	0	0.00	2	30.75	30.60	-2	178	-1.12%
2019/10/25	2	29.25	0	0.00	29.00	2	137	1.46%