精聯 (3652)-凱基-中山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股▲0.23%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.25	29.55	-1	153	-0.65%
2024/04/26	1	29.70	0	0.00	29.60	1	152	0.66%
2024/02/23	0	0.00	1	30.50	30.65	-1	256	-0.39%
2024/01/22	0	0.00	1	29.50	29.00	-1	224	-0.44%
2024/01/16	1	28.70	0	0.00	28.40	1	219	0.46%
2023/12/27	0	0.00	1	32.00	31.10	-1	198	-0.50%
2023/12/26	0	0.00	1	30.95	31.05	-1	184	-0.54%
2023/12/21	3	31.13	4	30.79	30.60	-1	152	-0.66%
2023/12/20	3	29.25	1	30.35	30.45	2	97	2.05%
2023/10/16	0	0.00	9	27.77	27.65	-9	216	-4.16%
2023/10/13	0	0.00	1	28.20	28.15	-1	235	-0.43%
2023/10/11	0	0.00	1	28.15	28.00	-1	262	-0.38%
2023/10/04	0	0.00	1	28.40	28.05	-1	389	-0.26%
2023/09/15	0	0.00	2	28.40	28.35	-2	847	-0.24%
2023/09/06	2	29.30	0	0.00	29.45	2	1,698	0.12%
2023/07/27	0	0.00	1	31.90	31.75	-1	1,838	-0.05%
2023/07/26	1	30.70	0	0.00	30.45	1	1,836	0.05%
2023/07/25	1	32.20	1	31.50	31.50	0	1,850	0.00%
2023/07/18	2	31.70	4	31.45	31.40	-2	1,927	-0.10%
2023/07/17	1	32.55	0	0.00	32.80	1	2,042	0.05%
2023/07/12	2	34.00	0	0.00	33.40	2	2,174	0.09%
2023/07/11	2	36.50	0	0.00	36.50	2	2,152	0.09%
2023/07/10	0	0.00	1	41.00	40.55	-1	2,135	-0.05%
2023/07/06	0	0.00	2	40.50	41.30	-2	2,100	-0.10%
2023/07/05	2	40.05	0	0.00	40.00	2	2,052	0.10%
2023/07/04	7	40.04	0	0.00	40.45	7	2,030	0.34%
2023/07/03	6	41.12	0	0.00	41.10	6	1,998	0.30%
2023/06/30	1	38.00	0	0.00	38.55	1	1,918	0.05%
2023/06/29	1	38.45	0	0.00	38.20	1	1,960	0.05%
2023/06/27	1	39.00	0	0.00	37.20	1	2,074	0.05%
2023/06/21	0	0.00	1	40.00	39.85	-1	2,112	-0.05%
2023/06/20	5	41.08	0	0.00	39.15	5	2,382	0.21%
2023/06/19	0	0.00	2	40.00	39.60	-2	2,369	-0.08%
2023/06/16	4	42.09	0	0.00	41.20	4	2,365	0.17%
2023/06/15	2	39.68	3	41.30	42.40	-1	2,169	-0.05%
2023/06/14	38	36.24	37	37.20	38.55	1	2,118	0.05%
2023/06/13	16	36.34	27	36.75	36.85	-11	2,006	-0.55%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/02	0	0.00	1	30.50	30.35	-1	2,156	-0.05%
2023/05/31	1	29.75	0	0.00	29.75	1	2,310	0.04%
2023/05/30	1	30.00	0	0.00	29.90	1	2,431	0.04%
2023/05/29	0	0.00	1	30.30	30.30	-1	2,609	-0.04%
2023/05/05	4	31.10	0	0.00	30.70	4	2,552	0.16%
2023/05/04	0	0.00	1	31.20	31.25	-1	2,563	-0.04%
2023/05/02	1	30.80	1	30.70	30.70	0	2,542	0.00%
2023/04/25	1	29.70	0	0.00	28.95	1	2,491	0.04%
2023/04/24	1	29.75	0	0.00	29.75	1	2,471	0.04%
2023/04/21	0	0.00	1	32.15	29.95	-1	2,458	-0.04%
2023/04/20	4	34.16	0	0.00	32.95	4	2,395	0.17%
2023/04/19	0	0.00	2	35.50	36.60	-2	2,260	-0.09%
2023/04/18	2	33.70	1	34.70	33.30	1	2,174	0.05%
2023/04/17	1	33.80	1	34.40	33.70	0	2,125	0.00%
2023/04/14	0	0.00	2	33.15	33.80	-2	2,070	-0.10%
2023/04/13	0	0.00	1	33.00	32.35	-1	2,027	-0.05%
2023/04/12	2	32.43	0	0.00	32.20	2	2,010	0.10%
2023/04/07	5	32.20	0	0.00	32.30	5	1,943	0.26%
2023/03/30	1	33.05	2	33.90	33.00	-1	1,892	-0.05%
2023/03/28	1	33.85	2	34.25	33.45	-1	1,804	-0.06%
2023/03/24	1	32.50	0	0.00	32.10	1	1,668	0.06%
2023/03/23	5	35.61	1	34.65	34.00	4	1,606	0.25%
2023/03/22	0	0.00	6	33.38	34.00	-6	1,301	-0.46%
2023/03/21	1	30.95	0	0.00	30.95	1	1,212	0.08%
2023/03/14	1	27.80	0	0.00	27.70	1	1,036	0.10%
2023/03/13	2	28.00	0	0.00	27.65	2	1,016	0.20%
2023/03/10	3	29.23	0	0.00	28.15	3	989	0.30%
2023/03/08	4	31.63	5	31.92	31.95	-1	867	-0.12%
2023/03/07	2	30.45	0	0.00	30.60	2	695	0.29%
2023/03/06	1	33.10	2	32.30	31.60	-1	649	-0.15%
2023/03/03	2	31.58	5	31.69	31.45	-3	568	-0.53%
2023/03/02	4	31.95	18	31.41	32.00	-14	489	-2.86%
2023/03/01	22	31.06	2	31.05	31.70	20	365	5.47%
2023/02/03	0	0.00	2	23.50	23.40	-2	91	-2.19%
2022/09/23	2	24.85	4	24.03	23.90	-2	206	-0.97%
2022/08/24	0	0.00	1	25.35	25.40	-1	160	-0.62%
2022/08/23	1	25.00	0	0.00	25.00	1	155	0.64%
2022/08/22	7	25.41	7	25.96	25.30	0	144	0.00%
2022/07/01	3	20.00	0	0.00	20.00	3	51	5.82%
2022/05/10	1	20.15	0	0.00	20.45	1	43	2.29%
2021/11/29	2	21.70	0	0.00	21.90	2	477	0.42%
2021/11/26	10	24.05	0	0.00	23.80	10	455	2.19%
2021/11/24	1	24.60	0	0.00	24.65	1	454	0.22%
2021/11/23	2	24.93	0	0.00	24.60	2	456	0.44%
2021/11/22	3	25.25	0	0.00	25.80	3	457	0.66%
2021/10/28	0	0.00	12	27.22	27.20	-12	702	-1.71%
2021/10/26	4	26.86	0	0.00	26.65	4	695	0.58%
2021/10/25	8	27.24	0	0.00	27.05	8	692	1.16%
2021/10/05	1	25.70	2	25.70	25.75	-1	668	-0.15%
2021/10/01	0	0.00	1	25.85	25.90	-1	662	-0.15%
2021/09/27	1	27.30	0	0.00	27.25	1	647	0.15%
2021/09/24	1	27.00	1	27.30	26.95	0	641	0.00%
2021/09/16	1	32.00	0	0.00	28.10	1	596	0.17%
2021/09/13	0	0.00	3	26.85	26.20	-3	431	-0.70%
2021/09/10	3	26.85	4	26.80	26.85	-1	411	-0.24%
2021/09/06	0	0.00	3	26.55	26.55	-3	357	-0.84%
2021/08/24	0	0.00	3	23.78	23.65	-3	329	-0.91%
2021/08/23	3	24.45	0	0.00	24.15	3	322	0.93%
2021/08/12	0	0.00	4	28.40	28.40	-4	208	-1.92%
2021/08/11	0	0.00	10	26.93	26.95	-10	126	-7.89%
2021/07/08	8	19.80	0	0.00	19.90	8	71	11.16%
2021/07/06	10	19.70	0	0.00	19.65	10	77	12.83%
2020/07/20	0	0.00	2	25.00	22.00	-2	205	-0.97%
2020/07/17	2	24.00	0	0.00	24.00	2	183	1.09%
2020/01/20	1	18.25	1	18.20	18.20	0	284	0.00%
2020/01/10	1	18.15	3	18.03	18.10	-2	281	-0.71%
2020/01/09	2	18.00	0	0.00	17.80	2	281	0.71%
2019/12/13	0	0.00	1	17.95	18.00	-1	219	-0.46%
2019/12/06	1	21.75	0	0.00	20.00	1	172	0.58%
2019/12/05	2	19.00	2	19.50	20.25	0	103	0.00%
2019/06/19	0	0.00	1	16.10	16.10	-1	53	-1.87%
2019/04/23	0	0.00	1	18.10	18.20	-1	55	-1.81%
2019/04/22	1	18.50	0	0.00	18.40	1	54	1.84%
2019/03/06	2	17.35	2	17.80	17.40	0	24	0.00%
2019/01/18	1	16.10	1	15.95	16.00	0	16	0.00%
2018/12/11	0	0.00	2	17.55	17.40	-2	21	-9.15%
2018/12/07	1	17.20	0	0.00	17.20	1	21	4.62%
2018/12/05	1	17.25	0	0.00	17.35	1	22	4.37%
2018/10/30	0	0.00	7	14.77	14.65	-7	28	-24.21%
2018/10/29	1	14.90	0	0.00	14.90	1	28	3.51%
2018/10/26	0	0.00	2	14.80	14.85	-2	28	-7.01%
2018/10/25	1	14.90	0	0.00	14.80	1	28	3.47%
2018/10/24	0	0.00	2	14.98	15.00	-2	28	-7.05%
2018/10/23	0	0.00	1	15.20	15.10	-1	28	-3.54%
2018/10/18	0	0.00	2	15.65	15.55	-2	28	-6.90%
2018/10/17	2	15.65	0	0.00	15.60	2	29	6.86%
2018/10/11	2	15.70	0	0.00	15.60	2	29	6.76%
2018/10/09	0	0.00	4	17.40	17.30	-4	27	-14.63%
2018/10/08	4	17.45	0	0.00	17.40	4	26	14.92%
2018/10/05	2	18.35	0	0.00	17.90	2	26	7.60%
2018/10/02	0	0.00	2	18.55	18.50	-2	27	-7.27%
2018/09/27	0	0.00	2	18.30	18.55	-2	30	-6.49%
2018/09/26	3	18.53	0	0.00	18.50	3	31	9.65%
2018/09/25	2	18.60	0	0.00	18.60	2	33	5.99%
2018/09/21	0	0.00	1	18.20	18.25	-1	34	-2.93%
2018/09/20	0	0.00	8	18.18	18.20	-8	35	-22.60%
2018/09/19	0	0.00	1	18.40	18.35	-1	36	-2.77%
2018/09/18	1	18.40	0	0.00	18.35	1	36	2.71%
2018/09/17	0	0.00	3	18.43	18.35	-3	38	-7.80%
2018/09/13	1	17.95	0	0.00	18.20	1	41	2.42%
2018/09/12	0	0.00	1	17.90	17.95	-1	41	-2.40%
2018/09/11	2	18.35	0	0.00	18.10	2	43	4.65%
2018/09/10	0	0.00	1	18.55	18.40	-1	44	-2.26%
2018/09/07	6	19.37	0	0.00	18.85	6	45	13.12%
2018/09/06	4	19.40	0	0.00	19.30	4	47	8.45%
2018/09/05	3	19.38	0	0.00	19.75	3	49	6.12%
2018/09/04	2	19.60	0	0.00	19.60	2	49	4.08%
2018/09/03	0	0.00	4	19.46	19.55	-4	50	-7.85%
2018/08/30	2	19.58	0	0.00	19.40	2	55	3.59%
2018/08/29	1	19.65	0	0.00	19.40	1	58	1.72%
2018/08/23	0	0.00	3	19.42	19.40	-3	71	-4.20%
2018/08/22	0	0.00	1	19.40	19.40	-1	81	-1.23%
2018/08/21	2	19.30	0	0.00	19.15	2	82	2.41%
2018/08/20	1	19.20	1	19.10	19.35	0	83	0.00%
2018/08/16	0	0.00	4	19.31	19.30	-4	86	-4.63%
2018/08/15	1	19.60	0	0.00	19.50	1	86	1.15%
2018/08/14	2	19.80	0	0.00	20.00	2	86	2.31%
2018/08/13	0	0.00	8	19.76	19.50	-8	88	-9.07%
2018/08/10	1	20.40	0	0.00	20.25	1	88	1.14%
2018/08/09	1	20.50	0	0.00	20.60	1	89	1.12%
2018/08/08	4	20.35	0	0.00	20.40	4	91	4.39%
2018/08/07	1	20.40	0	0.00	20.40	1	93	1.07%
2018/08/03	3	20.58	0	0.00	20.45	3	101	2.95%
2018/08/02	1	20.60	0	0.00	20.50	1	102	0.97%
2018/08/01	0	0.00	1	20.65	20.50	-1	104	-0.95%
2018/07/31	1	20.70	0	0.00	20.65	1	106	0.94%
2018/07/26	0	0.00	8	20.79	20.75	-8	117	-6.80%
2018/07/25	6	20.91	0	0.00	20.95	6	119	5.04%
2018/07/23	0	0.00	4	20.65	20.85	-4	124	-3.22%
2018/07/20	1	20.70	0	0.00	20.65	1	131	0.76%
2018/07/17	4	20.71	0	0.00	20.70	4	147	2.71%
2018/07/16	2	20.35	2	20.38	20.35	0	152	0.00%
2018/07/12	0	0.00	13	20.28	20.20	-13	158	-8.20%
2018/07/11	2	21.00	0	0.00	20.90	2	165	1.21%
2018/07/10	0	0.00	2	21.40	21.20	-2	181	-1.10%
2018/07/09	0	0.00	5	20.81	20.90	-5	214	-2.33%
2018/07/06	5	21.34	1	20.80	20.85	4	221	1.81%
2018/07/05	1	21.40	0	0.00	21.05	1	228	0.44%
2018/07/04	5	21.52	0	0.00	21.35	5	237	2.11%
2018/07/03	10	21.68	0	0.00	21.45	10	248	4.02%
2018/07/02	0	0.00	5	22.04	22.50	-5	258	-1.94%
2018/06/29	3	22.23	0	0.00	22.30	3	272	1.10%
2018/06/28	0	0.00	8	21.69	21.70	-8	289	-2.77%
2018/06/27	5	21.53	0	0.00	21.70	5	334	1.50%
2018/06/25	5	22.09	0	0.00	21.80	5	422	1.18%
2018/05/29	0	0.00	6	23.55	23.30	-6	994	-0.60%
2018/05/25	6	23.90	0	0.00	23.50	6	992	0.60%
2018/05/11	3	25.23	3	24.70	24.20	0	988	0.00%
2018/05/04	1	22.55	1	23.00	23.90	0	1,023	0.00%
2018/05/02	1	24.30	1	24.20	24.10	0	1,019	0.00%
2018/04/30	0	0.00	2	25.15	24.65	-2	1,019	-0.20%
2018/04/27	2	24.05	2	24.53	24.85	0	1,023	0.00%
2018/04/26	3	25.47	3	26.10	23.80	0	1,025	0.00%
2018/04/25	3	25.82	1	26.20	26.25	2	1,018	0.20%
2018/04/16	3	32.23	3	31.13	30.60	0	984	0.00%
2018/04/13	0	0.00	5	32.00	31.70	-5	967	-0.52%
2018/04/12	0	0.00	1	29.40	29.50	-1	934	-0.11%
2018/04/11	3	29.73	0	0.00	28.90	3	927	0.32%
2018/04/09	0	0.00	2	29.50	29.50	-2	909	-0.22%
2018/04/03	1	30.45	0	0.00	30.45	1	897	0.11%
2018/04/02	7	32.06	0	0.00	31.50	7	885	0.79%
2018/03/31	0	0.00	50	33.75	32.60	-50	870	-5.74%
2018/03/30	50	34.86	4	35.24	33.65	46	852	5.40%
2018/03/29	1	33.70	50	33.55	33.20	-49	806	-6.08%
2018/03/28	51	35.13	1	34.50	33.40	50	781	6.40%
2018/03/27	0	0.00	9	32.79	32.60	-9	716	-1.26%
2018/03/26	4	34.15	2	33.85	33.00	2	677	0.30%
2018/03/23	5	31.25	1	31.70	32.50	4	566	0.71%
2018/03/22	0	0.00	1	31.10	29.55	-1	510	-0.20%
2018/03/21	4	32.29	0	0.00	31.00	4	490	0.82%
2018/03/20	6	32.61	7	33.19	32.50	-1	453	-0.22%
2018/03/16	1	27.60	3	27.52	27.80	-2	347	-0.58%
2018/03/15	1	28.90	0	0.00	28.40	1	338	0.30%
2018/03/14	3	27.73	2	27.93	28.80	1	317	0.31%
2018/03/13	0	0.00	3	28.38	28.30	-3	302	-0.99%
2018/03/12	7	28.26	2	28.00	26.85	5	274	1.82%
2018/03/09	7	27.81	13	29.47	29.50	-6	237	-2.53%
2018/03/08	0	0.00	8	27.34	27.70	-8	159	-5.01%
2018/03/07	10	25.39	25	25.72	25.20	-15	133	-11.27%
2018/03/06	0	0.00	2	23.00	23.65	-2	104	-1.91%
2018/03/05	0	0.00	1	22.85	22.65	-1	105	-0.95%
2018/02/27	2	22.65	0	0.00	22.55	2	108	1.84%
2018/02/26	4	22.63	2	22.88	22.60	2	110	1.82%
2018/02/23	1	23.05	2	22.95	22.90	-1	127	-0.79%
2018/02/21	2	22.53	1	22.85	22.40	1	138	0.72%
2018/02/12	1	21.95	2	21.98	21.95	-1	139	-0.72%
2018/02/09	0	0.00	1	22.05	22.30	-1	139	-0.71%
2018/02/08	1	21.90	0	0.00	22.05	1	140	0.71%
2018/02/07	0	0.00	1	22.20	21.85	-1	141	-0.71%
2018/02/06	5	21.97	4	22.10	21.60	1	140	0.71%
2018/02/05	2	23.15	0	0.00	23.60	2	139	1.43%
2018/02/02	9	23.62	0	0.00	23.35	9	140	6.39%
2018/02/01	4	25.11	0	0.00	24.55	4	137	2.92%
2018/01/31	6	25.62	9	26.27	25.40	-3	137	-2.18%
2018/01/30	4	25.35	13	25.63	25.30	-9	132	-6.78%
2018/01/29	8	27.09	6	26.98	26.90	2	135	1.47%
2018/01/23	3	23.08	0	0.00	23.60	3	138	2.16%
2018/01/22	0	0.00	3	23.33	23.40	-3	142	-2.11%
2018/01/19	1	21.80	1	21.65	21.30	0	154	0.00%
2018/01/16	1	21.70	0	0.00	21.65	1	170	0.59%
2018/01/12	1	21.20	0	0.00	21.15	1	169	0.59%
2018/01/10	1	21.20	0	0.00	20.95	1	169	0.59%
2018/01/05	1	21.60	0	0.00	21.50	1	169	0.59%