智晶 (5245)-凱基-中山券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/03/28	1	34.65	0	0.00	34.60	1	43	2.31%
2024/03/22	0	0.00	3	35.75	36.35	-3	39	-7.61%
2024/03/20	1	32.05	0	0.00	32.15	1	30	3.27%
2024/03/15	1	33.35	0	0.00	33.00	1	29	3.34%
2024/01/02	0	0.00	1	39.80	39.80	-1	22	-4.40%
2023/12/12	1	42.45	0	0.00	42.00	1	34	2.94%
2023/12/05	0	0.00	0.5	40.85	42.10	-0.5	36	-1.38%
2023/11/24	0	0.00	1	42.65	42.70	-1	35	-2.84%
2023/11/21	0	0.00	1	41.00	40.50	-1	35	-2.83%
2023/11/17	0	0.00	1	39.95	39.95	-1	34	-2.89%
2023/10/20	1	38.15	0	0.00	38.90	1	49	2.03%
2023/09/21	0	0.00	1	39.80	40.65	-1	68	-1.46%
2023/09/20	1	40.05	0	0.00	40.05	1	69	1.45%
2023/09/19	0	0.00	1	42.75	41.15	-1	69	-1.44%
2023/09/18	0	0.00	1	41.15	41.10	-1	69	-1.43%
2023/09/14	0	0.00	1	39.75	39.75	-1	61	-1.62%
2023/09/11	1	38.05	0	0.00	38.00	1	62	1.61%
2023/08/24	0	0.00	1	41.10	41.10	-1	76	-1.31%
2023/08/15	1	37.55	0	0.00	37.85	1	78	1.27%
2023/08/11	1	39.60	0	0.00	39.60	1	81	1.23%
2023/07/13	1	43.90	0	0.00	44.25	1	133	0.75%
2023/07/11	1	45.20	0	0.00	45.15	1	140	0.71%
2023/07/04	1	46.85	0	0.00	46.80	1	140	0.71%
2023/06/26	0	0.00	1	48.45	47.90	-1	142	-0.70%
2023/06/12	1	46.45	2	48.20	46.20	-1	150	-0.67%
2023/05/29	0	0.00	1	48.65	48.45	-1	153	-0.65%
2023/05/18	1	49.05	0	0.00	49.00	1	156	0.64%
2023/05/17	0	0.00	1	49.85	49.50	-1	155	-0.64%
2023/05/15	0	0.00	1	50.30	49.80	-1	147	-0.68%
2023/05/11	0	0.00	3	48.60	48.80	-3	130	-2.29%
2023/05/08	0	0.00	1	47.35	47.20	-1	125	-0.80%
2023/04/26	2	45.20	0	0.00	45.35	2	158	1.26%
2023/04/25	2	47.55	0	0.00	47.05	2	153	1.30%
2023/04/21	2	50.05	0	0.00	49.70	2	147	1.35%
2023/04/17	0	0.00	1	53.70	53.30	-1	150	-0.67%
2023/04/14	0	0.00	1	52.70	51.90	-1	148	-0.68%
2023/03/29	1	50.20	0	0.00	50.10	1	151	0.66%
2023/03/22	0	0.00	1	52.00	51.80	-1	153	-0.65%
2023/03/16	1	50.10	0	0.00	49.90	1	159	0.63%
2023/03/15	1	51.00	0	0.00	51.00	1	162	0.62%
2023/02/02	0	0.00	3	54.93	56.80	-3	238	-1.26%
2023/02/01	0	0.00	1	52.90	52.90	-1	231	-0.43%
2023/01/31	0	0.00	1	52.00	52.00	-1	233	-0.43%
2023/01/17	2	49.93	0	0.00	49.35	2	236	0.85%
2023/01/12	1	51.10	0	0.00	51.10	1	237	0.42%
2022/12/30	1	51.20	0	0.00	51.20	1	251	0.40%
2022/12/19	1	53.70	0	0.00	53.70	1	270	0.37%
2022/12/05	1	63.70	12	63.10	62.30	-11	264	-4.17%
2022/12/02	3	62.80	1	61.20	63.40	2	251	0.80%
2022/12/01	4	58.85	3	59.97	58.30	1	211	0.47%
2022/11/02	0	0.00	2	56.00	55.80	-2	335	-0.60%
2022/08/17	10	69.90	0	0.00	68.10	10	480	2.08%
2022/07/28	3	64.00	3	65.70	63.80	0	386	0.00%
2022/07/26	0	0.00	1	69.50	64.80	-1	353	-0.28%
2022/06/29	0	0.00	1	71.10	67.00	-1	259	-0.39%
2022/06/28	2	72.25	0	0.00	71.10	2	252	0.79%
2022/05/31	0	0.00	2	66.90	66.90	-2	323	-0.62%
2022/05/30	0	0.00	1	66.80	66.80	-1	331	-0.30%
2022/05/09	1	61.40	1	61.20	61.00	0	725	0.00%
2022/04/12	0	0.00	1	69.60	70.00	-1	1,806	-0.06%
2022/03/29	2	79.00	1	81.20	78.00	1	2,162	0.05%
2022/03/22	1	73.50	0	0.00	73.20	1	2,149	0.05%
2022/03/21	1	74.80	0	0.00	73.50	1	2,162	0.05%
2022/03/01	0	0.00	1	77.90	76.60	-1	2,555	-0.04%
2022/02/25	1	74.70	0	0.00	75.10	1	2,548	0.04%
2022/02/17	0	0.00	1	82.20	82.40	-1	2,475	-0.04%
2022/02/14	0	0.00	1	80.70	77.70	-1	2,410	-0.04%
2022/02/10	0	0.00	2	89.60	86.50	-2	2,354	-0.08%
2022/02/09	0	0.00	1	84.50	86.90	-1	2,244	-0.04%
2022/01/26	0	0.00	1	75.60	74.10	-1	2,136	-0.05%
2022/01/25	1	76.90	0	0.00	76.90	1	2,106	0.05%
2022/01/21	0	0.00	10	84.53	80.90	-10	1,998	-0.50%
2022/01/20	2	85.75	0	0.00	86.00	2	1,954	0.10%
2022/01/19	42	87.82	53	88.92	86.20	-11	1,880	-0.58%
2022/01/18	24	85.55	3	86.17	87.60	21	1,684	1.25%
2022/01/14	2	73.20	1	72.40	72.90	1	1,459	0.07%
2022/01/13	1	77.40	2	78.55	77.70	-1	1,436	-0.07%
2022/01/10	1	80.40	0	0.00	78.60	1	1,361	0.07%
2022/01/07	0	0.00	0.1	79.90	79.90	-0.1	1,341	-0.01%
2022/01/05	4	90.70	7	94.87	85.60	-3	1,218	-0.25%
2022/01/04	14	91.57	8	95.05	95.10	6	1,076	0.56%
2022/01/03	15	85.91	15	86.47	86.50	0	979	0.00%
2021/12/29	2	86.60	0	0.00	85.30	2	882	0.23%
2021/12/28	3	90.50	1	91.00	89.20	2	843	0.24%
2021/12/27	0	0.00	4	92.33	92.30	-4	785	-0.51%
2021/12/24	3	102.17	0	107.50	102.50	3	744	0.40%
2021/12/23	0	0.00	0	105.88	107.50	0	743	0.00%
2021/12/22	0	100.50	0	0.00	99.80	0	724	0.00%
2021/12/09	4	92.73	4	95.90	90.80	0	681	0.00%
2021/12/08	4	92.50	3	91.53	95.20	1	624	0.16%
2021/12/07	8	87.63	8	86.59	88.50	0	566	0.00%
2021/12/06	6	78.88	3	78.00	80.50	3	437	0.69%
2021/12/03	4	72.38	4	72.73	73.20	0	387	0.00%
2021/11/04	0	48.85	0	0.00	48.35	0	279	0.00%
2021/10/12	1	46.35	0	0.00	44.20	1	311	0.32%
2021/09/28	0	0.00	1	52.20	52.00	-1	320	-0.31%
2021/09/23	0	0.00	1	51.40	50.80	-1	296	-0.34%
2021/09/22	3	50.38	1	49.00	52.10	2	281	0.71%
2021/08/26	0	0.00	1	42.15	42.80	-1	223	-0.45%
2021/08/18	1	39.85	0	0.00	40.55	1	229	0.44%
2021/08/11	0	0.00	2	40.70	40.45	-2	228	-0.88%
2021/08/03	2	43.40	2	44.40	44.30	0	266	0.00%
2021/07/13	2	46.60	0	0.00	44.05	2	433	0.46%
2021/07/08	0	0.00	1	42.70	43.05	-1	424	-0.24%
2021/07/05	1	40.30	0	0.00	41.60	1	515	0.19%
2021/06/29	0	0.00	1	42.00	41.05	-1	757	-0.13%
2021/06/18	1	40.10	0	0.00	40.00	1	784	0.13%
2021/06/07	1	40.00	3	39.67	39.95	-2	808	-0.25%
2021/05/12	0	0.00	3	37.10	37.60	-3	762	-0.39%
2021/05/11	0	0.00	1	41.00	41.00	-1	751	-0.13%
2021/05/07	3	47.90	0	0.00	48.10	3	737	0.41%
2021/05/03	0	0.00	2	52.00	48.35	-2	712	-0.28%
2021/04/27	2	61.50	0	0.00	58.30	2	668	0.30%
2021/04/23	0	0.00	1	53.50	53.10	-1	583	-0.17%
2021/04/15	2	53.30	0	0.00	53.30	2	549	0.36%
2021/04/14	0	0.00	2	52.10	51.00	-2	544	-0.37%
2021/04/12	0	0.00	2	53.90	55.90	-2	512	-0.39%
2021/04/09	4	56.70	2	58.65	54.60	2	491	0.41%
2021/04/08	2	52.95	2	53.45	56.90	0	436	0.00%
2021/04/07	4	52.88	18	53.61	53.90	-14	353	-3.96%
2021/04/06	5	49.05	0	0.00	49.05	5	261	1.91%
2021/04/01	0	0.00	1	43.00	44.60	-1	267	-0.37%
2021/03/30	1	39.20	0	0.00	39.30	1	224	0.45%
2021/03/04	2	37.88	0	0.00	37.65	2	259	0.77%
2021/02/03	0	0.00	1	34.75	34.55	-1	316	-0.32%
2021/01/21	0	0.00	1	35.50	36.10	-1	316	-0.32%
2021/01/20	1	36.25	0	0.00	36.00	1	316	0.32%
2021/01/14	0	0.00	2	38.43	38.60	-2	305	-0.66%
2021/01/13	2	38.60	0	0.00	38.60	2	302	0.66%
2021/01/05	0	0.00	1	39.80	39.75	-1	291	-0.34%
2020/12/30	0	0.00	20	39.78	40.50	-20	282	-7.09%
2020/12/28	20	41.28	1	42.10	41.90	19	268	7.09%
2020/11/30	1	38.30	0	0.00	38.00	1	165	0.60%
2020/11/24	0	0.00	1	37.25	36.25	-1	126	-0.79%
2020/11/04	0	0.00	1	30.25	30.50	-1	152	-0.66%
2020/09/08	0	0.00	1	33.90	33.95	-1	448	-0.22%
2020/08/20	3	35.30	2	34.20	34.20	1	894	0.11%
2020/08/19	1	37.35	1	38.05	36.50	0	914	0.00%
2020/08/14	1	40.30	0	0.00	38.50	1	925	0.11%
2020/08/12	1	38.75	1	39.30	40.10	0	925	0.00%
2020/08/10	0	0.00	3	40.40	41.90	-3	929	-0.32%
2020/08/03	0	0.00	1	38.10	38.45	-1	1,010	-0.10%
2020/07/28	4	36.20	0	34.85	35.10	4	1,014	0.39%
2020/07/09	10	45.00	0	0.00	44.15	10	1,012	0.99%
2020/06/12	0	0.00	3	41.47	42.55	-3	873	-0.34%
2020/06/09	10	47.24	7	47.56	46.00	3	835	0.36%
2020/06/08	5	42.75	6	43.36	45.10	-1	757	-0.13%
2020/06/05	0	0.00	1	40.15	41.00	-1	713	-0.14%
2020/06/04	0	40.75	0	0.00	40.80	0	719	0.00%
2020/06/03	0	0.00	1	41.40	41.85	-1	731	-0.14%
2020/06/02	3	41.53	1	42.85	41.50	2	762	0.26%
2020/06/01	0	0.00	1	40.15	39.60	-1	736	-0.14%
2020/05/29	1	40.05	1	39.50	40.40	0	754	0.00%
2020/05/20	1	33.70	1	34.70	35.30	0	673	0.00%
2020/05/18	1	31.40	0	0.00	31.70	1	673	0.15%
2020/05/12	0	0.00	1	35.90	36.95	-1	651	-0.15%
2020/05/11	0	0.00	2	34.68	35.10	-2	626	-0.32%
2020/05/08	1	32.30	0	0.00	31.95	1	600	0.17%
2020/04/17	0	0.00	1	28.65	28.00	-1	562	-0.18%
2020/03/25	0	0.00	1	24.30	24.30	-1	505	-0.20%
2020/03/24	0	0.00	1	22.50	22.10	-1	516	-0.19%
2020/03/23	1	21.15	0	0.00	21.30	1	523	0.19%
2020/03/20	1	23.10	0	0.00	22.90	1	524	0.19%
2020/03/18	2	25.95	0	0.00	24.55	2	518	0.39%
2020/03/16	1	30.80	0	0.00	29.35	1	503	0.20%
2020/03/13	2	31.08	0.5	31.15	31.50	1.5	492	0.30%
2020/03/11	2.1	38.75	2	40.70	38.00	0.1	470	0.02%
2020/03/09	2	40.45	1	40.35	40.50	1	428	0.23%
2020/03/06	2	40.05	3	39.70	40.25	-1	403	-0.25%
2020/03/05	7	35.51	13	36.51	37.50	-6	356	-1.68%
2020/03/04	12	36.05	5	34.80	34.10	7	340	2.05%
2020/03/03	2	33.00	0	0.00	35.30	2	300	0.67%
2020/02/26	0	0.00	3	31.13	30.90	-3	262	-1.14%
2020/02/21	0	0.00	1	29.90	28.85	-1	234	-0.43%
2020/02/18	0	0.00	4	28.33	28.60	-4	208	-1.92%
2020/01/30	1	26.40	0	0.00	26.30	1	150	0.66%
2019/12/24	1	29.65	2	29.70	29.40	-1	136	-0.73%
2019/12/20	1	30.85	0	0.00	30.85	1	133	0.75%
2019/12/19	1	30.70	0	0.00	30.55	1	123	0.81%
2019/12/18	0	0.00	4	31.50	31.55	-4	110	-3.63%
2019/12/16	1	27.35	0	0.00	27.60	1	98	1.02%
2019/12/13	2	29.05	0	0.00	28.90	2	92	2.16%
2019/12/02	1	30.15	0	0.00	30.00	1	72	1.37%
2019/11/29	1	31.00	0	0.00	31.00	1	69	1.43%
2019/11/28	0	0.00	2	33.30	32.30	-2	62	-3.21%
2019/11/11	1	29.85	0	0.00	29.90	1	49	2.04%
2019/11/05	2	31.80	0	0.00	31.80	2	42	4.65%
2019/10/14	1	34.05	0	0.00	34.00	1	34	2.91%
2019/07/23	0	0.00	1	40.10	39.40	-1	61	-1.62%
2019/07/12	1	38.45	0	0.00	38.50	1	61	1.64%
2019/06/27	1	41.00	0	0.00	40.30	1	66	1.52%
2019/06/26	1	41.95	1	40.60	40.60	0	65	0.00%
2019/06/25	0	0.00	2	42.43	41.65	-2	64	-3.11%
2019/06/13	0.1	38.00	0	0.00	38.00	0.1	73	0.14%
2019/06/06	0.1	38.50	0	0.00	38.50	0.1	96	0.10%
2019/05/24	0.1	36.60	0	0.00	36.95	0.1	100	0.10%
2019/05/21	1	37.65	0	0.00	37.90	1	99	1.00%
2019/05/16	1	39.10	0	0.00	38.85	1	97	1.03%
2019/05/14	1	41.75	0	0.00	42.25	1	93	1.06%
2019/04/29	1	48.15	0	0.00	48.00	1	91	1.09%
2019/04/16	0	0.00	6	49.82	50.90	-6	87	-6.84%
2019/03/26	0	0.00	3	54.10	55.00	-3	74	-4.02%
2019/03/20	1	51.00	0	0.00	51.50	1	58	1.70%
2019/03/15	2.1	52.50	0	0.00	52.50	2.1	54	3.83%
2019/03/14	0	0.00	1	53.50	55.00	-1	49	-2.01%
2019/03/13	0	0.00	2	49.15	50.20	-2	34	-5.79%
2019/03/08	1	46.20	0	0.00	46.10	1	32	3.10%
2019/03/07	1	47.60	0	0.00	46.90	1	31	3.16%
2019/03/06	0	0.00	1	49.00	48.95	-1	29	-3.34%
2019/02/27	0	0.00	1	49.90	49.90	-1	28	-3.51%
2019/02/26	0	0.00	1	50.10	49.80	-1	28	-3.54%
2019/02/25	0	0.00	2	51.25	50.80	-2	27	-7.37%
2019/02/22	0	0.00	1	50.30	50.10	-1	25	-3.85%
2019/02/20	0	0.00	1	48.95	48.95	-1	22	-4.39%
2019/02/19	0	0.00	1	47.10	47.50	-1	20	-4.80%
2019/01/30	1	45.05	0	0.00	45.05	1	19	5.07%
2019/01/22	1	45.15	0	0.00	45.10	1	19	5.15%
2019/01/17	0	0.00	1	47.00	47.70	-1	19	-5.18%
2019/01/14	0	0.00	1	47.25	47.00	-1	19	-5.08%
2019/01/03	1	44.70	0	0.00	45.00	1	24	4.14%
2018/12/25	1	46.20	0	0.00	46.20	1	26	3.79%
2018/11/28	0	0.00	1	49.30	49.30	-1	46	-2.13%
2018/11/19	1	46.20	0	0.00	46.60	1	60	1.66%
2018/10/31	0	0.00	2	48.78	49.05	-2	78	-2.56%
2018/10/26	1	44.90	0	0.00	46.20	1	81	1.22%
2018/10/25	1	47.10	0	0.00	46.10	1	81	1.22%
2018/10/18	0	0.00	1	50.90	50.00	-1	83	-1.20%
2018/10/11	1	48.00	0	0.00	47.65	1	84	1.19%
2018/10/08	1	53.00	0	0.00	53.00	1	82	1.21%
2018/09/17	0	0.00	1	56.70	56.70	-1	86	-1.15%
2018/09/14	0	0.00	1	55.40	55.40	-1	86	-1.15%
2018/09/11	1	51.20	0	0.00	51.70	1	86	1.15%
2018/09/10	1	53.50	0	0.00	52.90	1	85	1.16%
2018/09/04	0	0.00	2	59.40	60.00	-2	80	-2.50%
2018/08/28	0	0.00	1	57.00	57.30	-1	79	-1.26%
2018/08/21	1	53.60	0	0.00	53.90	1	120	0.83%
2018/08/17	1	56.60	0	0.00	56.50	1	120	0.83%
2018/08/13	2	61.50	0	0.00	61.80	2	117	1.70%
2018/08/09	0	0.00	9	68.41	68.90	-9	111	-8.08%
2018/06/07	2	81.55	0	0.00	81.50	2	124	1.60%
2018/06/05	1	83.10	0	0.00	82.30	1	120	0.83%
2018/06/04	1	84.50	0	0.00	84.70	1	117	0.85%
2018/06/01	1	88.90	1	90.40	87.30	0	112	0.00%
2018/05/31	1	87.50	1	85.50	88.60	0	99	0.00%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/05/24	0	0.00	1	72.60	72.40	-1	74	-1.35%
2018/04/30	1	73.60	0	0.00	73.70	1	86	1.16%
2018/03/23	1	87.70	0	0.00	87.00	1	81	1.23%
2018/03/21	3	89.47	0	0.00	89.00	3	82	3.64%
2018/03/16	1	90.80	0	0.00	91.50	1	84	1.18%
2018/03/14	4	91.28	1	89.60	91.40	3	87	3.42%
2018/03/12	1	89.50	0	0.00	89.60	1	94	1.05%
2018/03/09	1	89.60	0	0.00	90.00	1	96	1.03%
2018/03/05	0	0.00	0.1	90.90	90.90	-0.1	99	-0.05%
2018/03/02	3	92.07	0	0.00	92.00	3	96	3.11%
2018/03/01	2	92.90	0	0.00	93.00	2	97	2.05%