華電網 (6163)-凱基-中山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
27.85
漲跌
▼0.85
漲幅
-2.96%
成交量
5,299張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	30	28.20	20	28.13	27.85	10	4,234	0.24%
2024/09/19	0	0.00	1	28.30	28.70	-1	4,165	-0.02%
2024/09/18	40	27.80	75	27.67	27.35	-35	4,078	-0.86%
2024/09/13	2	28.15	14	27.84	27.65	-12	3,861	-0.31%
2024/09/12	0	0.00	7	26.81	26.50	-7	3,642	-0.19%
2024/09/11	0	0.00	1	25.50	26.00	-1	3,543	-0.03%
2024/09/10	0	0.00	3	25.42	25.60	-3	3,552	-0.08%
2024/09/09	3	25.17	1	25.35	25.55	2	3,736	0.05%
2024/09/06	0	0.00	2	25.35	25.30	-2	3,734	-0.05%
2024/09/03	1	25.70	0	0.00	24.50	1	3,751	0.03%
2024/08/29	0	0.00	1	24.00	24.00	-1	4,147	-0.02%
2024/08/21	1	24.05	1	23.85	23.60	0	4,382	0.00%
2024/08/13	3	22.00	0	0.00	21.90	3	4,332	0.07%
2024/08/12	0	0.00	2	22.30	22.15	-2	4,334	-0.05%
2024/08/08	1	22.20	0	0.00	22.00	1	4,338	0.02%
2024/08/07	1	20.96	11	22.46	22.45	-10	4,349	-0.23%
2024/08/06	11	20.51	1	20.00	20.50	10	4,329	0.23%
2024/08/05	44	23.09	45	21.81	21.80	-1	4,294	-0.02%
2024/08/02	1	24.80	0	0.00	24.20	1	4,333	0.02%
2024/08/01	1	25.50	0	0.00	25.35	1	4,313	0.02%
2024/07/30	1	23.85	0	0.00	24.00	1	4,224	0.02%
2024/07/29	1	23.70	0	0.00	23.60	1	4,210	0.02%
2024/07/26	40	24.60	41	25.36	25.25	-1	4,148	-0.02%
2024/07/22	10	25.60	0	0.00	25.30	10	4,085	0.24%
2024/07/19	2	26.45	20	28.23	25.85	-18	4,012	-0.45%
2024/07/18	51	26.30	40	26.45	26.85	11	3,774	0.29%
2024/07/17	10	27.00	17	26.80	27.25	-7	3,641	-0.19%
2024/07/15	4	25.38	40	25.25	25.30	-36	3,422	-1.05%
2024/07/12	4	26.58	0	0.00	26.05	4	3,363	0.12%
2024/07/11	22	27.07	18	26.73	26.55	4	3,275	0.12%
2024/07/10	0	0.00	13	25.37	25.20	-13	2,862	-0.45%
2024/07/08	2	24.73	0	0.00	24.50	2	2,801	0.07%
2024/07/05	2	24.80	0	0.00	24.85	2	2,788	0.07%
2024/07/04	3	24.55	0	0.00	24.55	3	2,761	0.11%
2024/07/03	42	24.81	45	24.58	24.55	-3	2,803	-0.11%
2024/07/02	5	24.80	14	25.10	25.05	-9	2,794	-0.32%
2024/07/01	2	24.30	2	24.95	24.10	0	2,671	0.00%
2024/06/28	0	0.00	5	24.50	24.10	-5	2,692	-0.19%
2024/06/27	11	24.20	1	24.25	24.25	10	2,690	0.37%
2024/06/26	2	24.98	13	24.73	24.70	-11	2,690	-0.41%
2024/06/25	1	22.60	0	0.00	23.20	1	2,594	0.04%
2024/06/21	5	23.20	1	23.20	23.15	4	2,987	0.13%
2024/06/18	0	0.00	4	23.80	23.60	-4	3,192	-0.13%
2024/06/17	7	24.37	0	0.00	23.90	7	3,210	0.22%
2024/06/14	16	24.87	17	24.71	24.30	-1	3,161	-0.03%
2024/06/13	12	23.62	13	23.55	23.55	-1	2,963	-0.03%
2024/06/12	3	23.75	3	23.87	23.20	0	2,952	0.00%
2024/06/11	14	23.06	1	23.60	22.95	13	2,938	0.44%
2024/06/07	45	23.24	55	23.64	23.45	-10	2,947	-0.34%
2024/06/06	115	23.96	90	24.18	23.85	25	2,979	0.84%	大買/
2024/06/05	57	23.88	69	24.41	24.55	-12	2,805	-0.43%
2024/06/04	42	23.40	42	23.85	23.85	0	2,748	0.00%
2024/06/03	60	23.69	98	23.86	23.85	-38	2,877	-1.32%
2024/05/29	0	0.00	9	22.46	22.50	-9	3,877	-0.23%
2024/05/28	0	0.00	4	22.39	22.45	-4	3,864	-0.10%
2024/05/27	0	0.00	11	22.30	22.25	-11	3,842	-0.29%
2024/05/24	1	20.95	2	21.15	21.00	-1	3,820	-0.03%
2024/05/23	0	0.00	3	21.50	21.00	-3	3,844	-0.08%
2024/05/20	0	0.00	3	21.65	21.50	-3	3,845	-0.08%
2024/05/17	11	21.42	30	21.50	21.45	-19	3,845	-0.49%
2024/05/16	40	21.44	1	21.50	21.30	39	3,856	1.01%
2024/05/14	0	0.00	50	22.02	22.20	-50	3,843	-1.30%
2024/05/10	10	21.00	1	21.20	21.25	9	3,816	0.24%
2024/05/09	6	21.50	0	0.00	21.50	6	3,806	0.16%
2024/05/08	15	21.75	21	22.03	21.95	-6	3,795	-0.16%
2024/05/07	2	20.30	0	0.00	20.30	2	3,721	0.05%
2024/05/03	1	20.30	0	0.00	20.25	1	3,722	0.03%
2024/04/19	30	21.00	4	21.04	21.00	26	3,806	0.68%
2024/04/18	2	22.00	50	21.86	21.75	-48	3,830	-1.25%
2024/04/15	2	22.85	1	22.90	22.20	1	4,246	0.02%
2024/04/12	0	0.00	2	22.95	22.80	-2	4,257	-0.05%
2024/04/09	0	0.00	2	23.38	22.95	-2	4,430	-0.05%
2024/04/08	9	23.16	6	23.11	22.90	3	4,517	0.07%
2024/04/03	0	0.00	2	21.50	21.70	-2	4,381	-0.05%
2024/04/02	10	21.70	0	0.00	21.50	10	4,370	0.23%
2024/03/29	1	22.65	2	22.35	22.35	-1	4,306	-0.02%
2024/03/28	20	23.00	0	0.00	22.95	20	4,286	0.47%
2024/03/27	14	23.27	0	0.00	23.60	14	4,235	0.33%
2024/03/26	29	22.93	26	22.96	23.85	3	4,116	0.07%
2024/03/25	20	22.20	17	22.54	22.05	3	3,817	0.08%
2024/03/22	19	22.01	6	22.58	22.90	13	3,758	0.35%
2024/03/21	10	21.05	0	0.00	21.00	10	3,577	0.28%
2024/03/20	1	21.05	0	0.00	20.75	1	3,557	0.03%
2024/03/19	4	20.90	0	0.00	20.70	4	3,511	0.11%
2024/03/18	0	0.00	2	20.35	20.45	-2	3,498	-0.06%
2024/03/15	53	20.65	0	0.00	20.35	53	3,488	1.52%
2024/03/14	2	21.08	1	20.95	20.80	1	3,478	0.03%
2024/03/13	4	21.36	0	0.00	21.05	4	3,458	0.12%
2024/03/12	8	22.52	0	0.00	21.85	8	3,416	0.23%
2024/03/08	10	22.45	10	22.70	22.35	0	3,316	0.00%
2024/03/07	3	24.10	83	23.80	23.65	-80	3,216	-2.49%
2024/03/06	50	24.93	145	24.82	24.85	-95	2,985	-3.18%	大賣/
2024/03/05	5	22.49	85	23.61	23.95	-80	2,281	-3.51%
2024/03/04	5	21.05	62	21.64	21.80	-57	1,897	-3.00%
2024/02/27	0	0.00	1	20.10	20.05	-1	1,751	-0.06%
2024/02/26	5	20.13	9	20.12	20.10	-4	1,724	-0.23%
2024/02/22	0	0.00	2	19.90	19.80	-2	1,703	-0.12%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/19	2	19.05	0	0.00	19.65	2	1,710	0.12%
2024/02/16	3	18.95	0	0.00	18.85	3	1,692	0.18%
2024/02/02	0	0.00	2	18.80	18.65	-2	1,677	-0.12%
2024/01/23	2	19.93	3	19.90	19.75	-1	1,626	-0.06%
2024/01/22	1	19.90	0	0.00	20.00	1	1,617	0.06%
2024/01/18	0	0.00	6	19.76	19.45	-6	1,591	-0.38%
2024/01/17	0	0.00	24	20.00	19.80	-24	1,573	-1.53%
2024/01/15	27	20.60	0	0.00	20.40	27	1,525	1.77%
2024/01/11	9	21.35	0	0.00	20.85	9	1,446	0.62%
2024/01/10	67	21.28	24	21.40	21.70	43	1,281	3.36%
2024/01/09	6	20.53	2	20.45	20.70	4	1,010	0.40%
2024/01/08	1	20.40	0	0.00	20.50	1	944	0.11%
2024/01/05	0	0.00	1	20.75	20.70	-1	901	-0.11%
2024/01/04	1	20.10	1	19.85	20.35	0	817	0.00%
2024/01/03	1	20.45	4	20.19	20.10	-3	759	-0.40%
2024/01/02	3	20.25	19	20.64	20.65	-16	654	-2.45%
2023/12/28	1	18.80	0	0.00	18.80	1	481	0.21%
2023/12/26	0	0.00	1	19.20	19.00	-1	472	-0.21%
2023/12/25	0	0.00	2	19.05	19.00	-2	461	-0.43%
2023/12/22	0	0.00	7	18.69	18.60	-7	441	-1.59%
2023/12/15	0	0.00	1	18.05	18.10	-1	429	-0.23%
2023/12/14	0	0.00	1	18.55	18.35	-1	424	-0.24%
2023/12/12	1	18.45	0	0.00	18.30	1	420	0.24%
2023/12/11	0	0.00	10	18.75	18.50	-10	416	-2.40%
2023/12/06	0	0.00	1	18.85	18.90	-1	420	-0.24%
2023/12/01	0	0.00	2	18.60	18.50	-2	421	-0.47%
2023/11/30	0	0.00	2	18.35	18.50	-2	418	-0.48%
2023/11/27	0	0.00	2	18.00	17.75	-2	425	-0.47%
2023/11/21	0	0.00	40	18.12	18.20	-40	427	-9.35%
2023/11/20	6	18.22	13	18.25	18.15	-7	417	-1.68%
2023/11/15	0	0.00	2	17.35	17.35	-2	409	-0.49%
2023/11/13	1	16.80	0	0.00	16.70	1	525	0.19%
2023/10/20	2	16.63	0	0.00	16.60	2	629	0.32%
2023/09/22	14	16.86	0	0.00	16.95	14	884	1.58%
2023/09/21	31	16.67	0	0.00	16.60	31	891	3.48%
2023/09/15	0	0.00	5	17.24	17.20	-5	952	-0.53%
2023/09/12	0	0.00	2	17.15	16.90	-2	1,020	-0.20%
2023/09/07	4	18.50	0	0.00	18.25	4	1,093	0.37%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/29	5	17.70	0	0.00	17.75	5	1,479	0.34%
2023/08/28	1	17.60	0	0.00	17.55	1	1,500	0.07%
2023/08/25	0	0.00	0.8	17.90	18.00	-0.8	1,508	-0.05%
2023/08/22	2	18.18	0	0.00	17.95	2	1,607	0.12%
2023/08/21	0	0.00	5	18.60	18.50	-5	1,647	-0.30%
2023/08/18	6	19.10	2.2	19.38	18.70	3.8	1,666	0.23%
2023/08/16	1	17.40	0	0.00	17.65	1	1,607	0.06%
2023/08/10	6	17.88	0	0.00	17.60	6	1,769	0.34%
2023/08/08	2	18.33	0	0.00	18.20	2	1,853	0.11%
2023/08/07	0	0.00	0.4	18.50	18.60	-0.4	1,919	-0.02%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/26	1	18.80	0	0.00	18.80	1	2,574	0.04%
2023/07/24	10	18.75	0	0.00	18.70	10	2,785	0.36%
2023/07/19	10	19.20	0	0.00	18.95	10	3,188	0.31%
2023/07/18	1	19.35	0	0.00	19.10	1	3,755	0.03%
2023/07/17	0	0.00	2	20.05	20.00	-2	4,115	-0.05%
2023/07/12	2	19.23	0	0.00	19.20	2	4,861	0.04%
2023/07/11	2	19.90	28	19.69	19.60	-26	5,046	-0.52%
2023/07/10	0	0.00	6	19.98	20.30	-6	5,714	-0.10%
2023/07/07	20	19.80	5	19.70	19.90	15	6,000	0.25%
2023/07/03	0	0.00	3	20.55	20.65	-3	6,610	-0.05%
2023/06/29	3	20.58	30	20.62	20.55	-27	7,006	-0.39%
2023/06/28	4	20.70	5	20.45	20.35	-1	7,042	-0.01%
2023/06/26	4	20.26	0	0.00	20.30	4	7,175	0.06%
2023/06/21	32	20.80	0	0.00	20.80	32	7,235	0.44%
2023/06/20	1	20.80	5	21.20	20.90	-4	7,338	-0.05%
2023/06/19	20	21.27	3	21.40	21.30	17	7,473	0.23%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/15	2	21.60	8	21.81	21.50	-6	8,169	-0.07%
2023/06/14	20	21.63	0	0.00	21.65	20	8,321	0.24%
2023/06/13	11	21.31	2	21.80	21.40	9	8,622	0.10%
2023/06/12	49.2	21.46	1	22.05	21.45	48.2	8,781	0.55%
2023/06/09	1	23.85	82.2	23.88	23.75	-81.2	8,775	-0.93%
2023/06/08	0	0.00	6	23.80	23.60	-6	8,953	-0.07%
2023/06/07	4	23.29	3	23.30	23.30	1	8,916	0.01%
2023/06/06	45	23.23	0	0.00	23.25	45	8,917	0.50%
2023/06/05	10	23.80	6	23.80	23.70	4	8,881	0.05%
2023/06/02	11	23.12	40	23.25	23.10	-29	8,816	-0.33%
2023/06/01	0	0.00	15	22.77	22.60	-15	8,776	-0.17%
2023/05/31	1	22.95	0	0.00	22.80	1	8,756	0.01%
2023/05/30	42	22.80	1	22.65	22.70	41	8,740	0.47%
2023/05/26	6	22.83	0	0.00	22.45	6	8,694	0.07%
2023/05/25	11	23.60	0	0.00	23.20	11	8,633	0.13%
2023/05/23	0	0.00	3	24.13	24.10	-3	8,545	-0.04%
2023/05/22	0	0.00	50	24.03	24.00	-50	8,513	-0.59%
2023/05/19	40	23.60	0	24.20	23.60	40	8,476	0.47%
2023/05/18	1	24.30	3	24.15	24.25	-2	8,416	-0.02%
2023/05/17	0	0.00	50	23.65	23.60	-50	8,342	-0.60%
2023/05/16	0	0.00	51	23.28	23.30	-51	8,312	-0.61%
2023/05/15	10	23.00	5	23.60	22.90	5	8,285	0.06%
2023/05/12	5	23.50	4	23.99	24.15	1	8,221	0.01%
2023/05/11	5	23.19	5	23.05	23.25	0	8,174	0.00%
2023/05/10	7	23.89	3	23.82	23.80	4	8,106	0.05%
2023/05/09	2	25.13	14.3	24.20	23.65	-12.3	8,032	-0.15%
2023/05/08	7	25.41	22	25.48	24.85	-15	7,904	-0.19%
2023/05/04	1	25.00	5	24.75	24.85	-4	7,750	-0.05%
2023/05/02	1	25.10	11	25.33	25.25	-10	7,576	-0.13%
2023/04/28	9	24.83	1	24.80	24.50	8	7,444	0.11%
2023/04/27	3	24.15	5	23.93	23.90	-2	7,284	-0.03%
2023/04/26	15	23.86	9.3	24.12	24.15	5.7	7,270	0.08%
2023/04/25	27	24.69	25	24.62	23.15	2	7,139	0.03%
2023/04/24	5	25.13	2	25.08	24.75	3	6,977	0.04%
2023/04/21	40	25.39	31	25.76	25.30	9	6,886	0.13%
2023/04/20	3	27.07	3	27.93	27.95	0	6,306	0.00%
2023/04/19	37	25.39	93	25.36	25.45	-56	5,924	-0.95%
2023/04/18	15.6	24.79	45	24.77	24.30	-29.4	5,512	-0.53%
2023/04/17	18	24.97	70	24.83	24.45	-52	5,371	-0.97%
2023/04/14	0	0.00	7	24.29	24.40	-7	5,128	-0.14%
2023/04/13	24	24.73	43	24.77	24.05	-19	4,915	-0.39%
2023/04/12	22	23.11	2	22.80	23.85	20	4,215	0.47%
2023/04/11	2	21.45	41	21.26	21.70	-39	3,917	-1.00%
2023/04/10	11	21.84	7	21.76	21.95	4	3,717	0.11%
2023/04/07	5	21.00	0	0.00	20.95	5	3,536	0.14%
2023/04/06	23	21.69	1	21.50	21.55	22	3,449	0.64%
2023/03/31	11	20.53	114	21.08	21.40	-103	3,249	-3.17%	大賣/鉅額交易
2023/03/30	0	0.00	43	20.26	20.10	-43	2,854	-1.51%
2023/03/29	0	0.00	20	19.81	20.00	-20	2,843	-0.70%
2023/03/28	10	20.04	19	20.33	20.05	-9	2,801	-0.32%
2023/03/27	7	20.73	1	20.70	20.70	6	2,746	0.22%
2023/03/24	2	20.35	41	20.20	19.90	-39	2,639	-1.48%
2023/03/23	0	20.90	59	20.42	20.10	-59	2,563	-2.30%
2023/03/22	11	20.89	65	21.04	21.15	-54	2,446	-2.21%
2023/03/21	49	21.51	83	21.20	21.00	-34	2,288	-1.49%
2023/03/20	30	20.01	124	19.96	20.65	-94	1,837	-5.11%	大賣/
2023/03/17	10	19.06	13	19.10	18.80	-3	1,596	-0.19%
2023/03/16	17	18.57	62	19.02	19.00	-45	1,413	-3.18%
2023/03/15	5	18.25	6	18.75	18.75	-1	1,092	-0.09%
2023/03/14	11	17.55	5	17.85	17.05	6	886	0.68%
2023/03/13	2	17.05	3	17.45	17.70	-1	735	-0.14%
2023/03/10	0	0.00	1	16.60	16.10	-1	500	-0.20%
2023/03/09	0	0.00	1	16.40	16.70	-1	494	-0.20%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/02/23	0	0.00	1	15.90	15.80	-1	449	-0.22%
2023/02/21	0	0.00	1	15.75	15.70	-1	454	-0.22%
2023/02/20	0	0.00	1	15.65	15.65	-1	456	-0.22%
2023/02/13	1	15.45	0	0.00	15.40	1	449	0.22%
2023/02/06	1	15.90	0	0.00	15.80	1	432	0.23%
2023/02/03	0	0.00	102	15.95	16.00	-102	425	-24.00%	大賣/鉅額交易
2023/02/01	0	0.00	1	15.85	15.55	-1	399	-0.25%
2023/01/30	0	0.00	1	15.45	15.40	-1	388	-0.26%
2023/01/11	0	0.00	17	15.41	15.20	-17	317	-5.35%
2023/01/04	0	0.00	0	14.85	14.90	0	282	0.00%
2022/12/21	1	14.50	0	0.00	15.30	1	283	0.35%
2022/12/19	1	14.80	0	0.00	14.90	1	272	0.37%
2022/12/14	0	0.00	2	15.60	15.40	-2	261	-0.76%
2022/12/12	0	0.00	1	16.00	15.55	-1	252	-0.40%
2022/12/09	0	0.00	1	15.95	15.70	-1	230	-0.43%
2022/12/05	0	0.00	1	14.95	15.10	-1	200	-0.50%
2022/12/01	0	0.00	1	15.10	15.00	-1	208	-0.48%
2022/11/28	0	0.00	10	14.83	14.95	-10	215	-4.64%
2022/11/24	0	0.00	5	15.05	15.05	-5	219	-2.27%
2022/11/09	0	0.00	2	14.55	14.65	-2	343	-0.58%
2022/11/08	0	0.00	2	14.53	14.60	-2	344	-0.58%
2022/10/17	9	13.76	0	0.00	14.05	9	395	2.27%
2022/10/14	1	13.95	0	0.00	14.05	1	399	0.25%
2022/10/13	3	13.85	0	0.00	13.90	3	397	0.75%
2022/10/06	0	0.00	1	14.75	14.75	-1	396	-0.25%
2022/09/28	3	13.98	2	14.00	14.15	1	413	0.24%
2022/09/26	4	14.50	0	0.00	14.65	4	411	0.97%
2022/09/20	1	15.10	0	0.00	15.15	1	443	0.23%
2022/09/19	2	15.25	0	0.00	15.15	2	444	0.45%
2022/09/14	1	15.25	0	0.00	15.40	1	449	0.22%
2022/09/13	0	0.00	1	15.30	15.45	-1	452	-0.22%
2022/09/07	4	15.06	0	0.00	15.20	4	454	0.88%
2022/09/06	4	15.36	0	0.00	15.55	4	450	0.89%
2022/09/02	0	0.00	2	15.95	16.20	-2	439	-0.45%
2022/08/29	2	15.83	0	0.00	15.95	2	442	0.45%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/25	2	16.15	0	0.00	16.20	2	438	0.46%
2022/08/23	1	16.10	0	0.00	16.20	1	450	0.22%
2022/08/19	0	0.00	1	16.40	16.40	-1	444	-0.22%
2022/08/18	0	0.00	1	16.35	16.45	-1	440	-0.23%
2022/08/17	0	0.00	1	16.30	16.20	-1	431	-0.23%
2022/08/16	3	16.63	5	16.61	16.25	-2	420	-0.48%
2022/08/15	1	15.50	1	15.55	15.55	0	363	0.00%
2022/08/11	0	0.00	1	15.45	15.45	-1	373	-0.27%
2022/08/10	0	0.00	1	15.40	15.45	-1	370	-0.27%
2022/08/04	3	14.62	0	0.00	14.85	3	381	0.79%
2022/08/01	2	14.88	0	0.00	15.00	2	380	0.53%
2022/07/26	2	14.78	0	0.00	14.85	2	373	0.54%
2022/07/21	5	14.60	0	0.00	14.75	5	375	1.33%
2022/07/19	1	14.75	0	0.00	14.75	1	377	0.27%
2022/07/15	1	14.70	0	0.00	14.75	1	380	0.26%
2022/07/14	1	14.65	0	0.00	14.75	1	377	0.27%
2022/07/12	2	14.43	0	0.00	14.70	2	379	0.53%
2022/07/07	0	0.00	1	14.85	14.90	-1	384	-0.26%
2022/07/06	1	14.45	0	0.00	14.70	1	380	0.26%
2022/07/04	2	14.53	0	0.00	14.80	2	378	0.53%
2022/07/01	3	14.68	0	0.00	14.95	3	380	0.79%
2022/06/30	1	15.35	0	0.00	15.50	1	375	0.27%
2022/06/29	1	14.95	0	0.00	15.60	1	364	0.27%
2022/06/28	1	14.70	0	0.00	14.85	1	353	0.28%
2022/06/23	1	14.55	0	0.00	14.80	1	361	0.28%
2022/06/22	1	14.65	0	0.00	14.80	1	360	0.28%
2022/06/20	2	14.45	0	0.00	14.85	2	367	0.54%
2022/06/17	1	14.95	2	15.00	15.00	-1	363	-0.28%
2022/06/16	3	15.12	0	0.00	15.20	3	365	0.82%
2022/06/15	1	15.30	0	0.00	15.30	1	368	0.27%
2022/06/13	4	15.23	0	0.00	15.20	4	370	1.08%
2022/06/10	2	15.65	0	0.00	15.60	2	374	0.53%
2022/06/09	4	15.20	0	0.00	15.20	4	372	1.08%
2022/06/08	1	15.15	0	0.00	15.15	1	377	0.26%
2022/06/07	1	15.15	0	0.00	15.15	1	378	0.26%
2022/06/02	3	15.43	0	0.00	15.35	3	384	0.78%
2022/06/01	0	0.00	2	15.75	15.65	-2	392	-0.51%
2022/05/27	2	14.93	0	0.00	14.95	2	394	0.51%
2022/05/26	0	0.00	1	15.00	14.95	-1	398	-0.25%
2022/05/18	1	15.10	0	0.00	15.10	1	410	0.24%
2022/05/17	51	14.86	0	0.00	14.95	51	414	12.32%
2022/05/16	76	14.99	0	0.00	14.95	76	420	18.07%
2022/05/13	1	15.10	0	0.00	15.05	1	423	0.24%
2022/05/12	6	15.40	0	0.00	15.15	6	424	1.42%
2022/05/11	73	16.30	0	0.00	16.00	73	430	16.97%
2022/05/10	28	16.51	0	0.00	16.60	28	426	6.57%
2022/05/09	58	16.67	0	0.00	16.60	58	430	13.47%
2022/05/06	14	16.79	0	0.00	16.80	14	434	3.22%
2022/05/04	1	16.70	0	0.00	16.80	1	444	0.23%
2022/05/03	20	16.68	0	0.00	16.65	20	452	4.42%
2022/04/27	45	16.61	2	16.88	16.95	43	478	9.00%
2022/04/26	2	17.35	0	0.00	17.35	2	475	0.42%
2022/04/25	58	17.45	0	0.00	17.40	58	477	12.16%
2022/04/21	1	17.90	0	0.00	17.80	1	498	0.20%
2022/04/18	14	17.50	8	17.50	17.50	6	547	1.10%
2022/04/11	1	17.75	1	17.80	17.80	0	615	0.00%
2022/04/06	0	0.00	1	18.00	18.10	-1	646	-0.15%
2022/03/31	1	17.70	0	0.00	17.65	1	689	0.15%
2022/03/30	1	17.80	0	0.00	17.95	1	698	0.14%
2022/03/28	1	17.90	0	0.00	18.00	1	725	0.14%
2022/03/24	1	18.05	0	0.00	18.10	1	774	0.13%
2022/03/18	1	17.85	0	0.00	17.90	1	1,270	0.08%
2022/03/16	10	17.35	0	0.00	17.50	10	1,433	0.70%
2022/03/14	1	17.85	0	0.00	17.70	1	1,485	0.07%
2022/03/11	0	0.00	1	18.25	18.05	-1	1,531	-0.07%
2022/03/10	0	0.00	1	18.20	18.05	-1	1,793	-0.06%
2022/03/08	2	17.80	0	0.00	17.60	2	1,877	0.11%
2022/03/07	3	17.85	2	17.90	18.05	1	1,881	0.05%
2022/03/02	2	18.70	0	0.00	18.80	2	1,903	0.11%
2022/03/01	1	18.65	0	0.00	18.65	1	1,905	0.05%
2022/02/25	10	18.65	0	0.00	18.65	10	1,914	0.52%
2022/02/23	0	0.00	1	18.90	18.70	-1	1,932	-0.05%
2022/02/21	0	0.00	1	18.50	18.50	-1	1,969	-0.05%
2022/02/15	0	0.00	9	17.71	17.60	-9	2,103	-0.43%
2022/02/14	5	17.59	0	0.00	17.55	5	2,174	0.23%
2022/02/11	2	18.00	0	0.00	17.95	2	2,316	0.09%
2022/02/09	0	0.00	1	18.90	18.85	-1	2,540	-0.04%
2022/02/08	8	18.90	1	18.70	18.80	7	2,647	0.26%
2022/01/26	50	17.82	0	0.00	17.85	50	2,708	1.85%
2022/01/25	47	17.97	3	18.00	18.00	44	2,854	1.54%
2022/01/24	36	18.14	0	0.00	18.15	36	3,170	1.14%
2022/01/14	64	18.66	0	0.00	18.45	64	3,485	1.84%
2022/01/13	69	18.95	0	0.00	18.95	69	3,489	1.98%
2022/01/12	54	19.05	0	0.00	19.05	54	3,487	1.55%
2022/01/11	56	19.33	10	19.30	19.20	46	3,480	1.32%
2022/01/07	36	19.91	0	0.00	19.90	36	3,460	1.04%
2022/01/06	7	20.18	0	0.00	20.15	7	3,453	0.20%
2022/01/04	0	0.00	1	20.70	20.70	-1	3,536	-0.03%
2022/01/03	10	20.75	13	20.75	20.60	-3	3,554	-0.08%
2021/12/28	0	0.00	1	21.00	20.60	-1	3,579	-0.03%
2021/12/23	2	20.28	0.2	20.30	20.45	1.8	3,862	0.05%
2021/12/22	5	20.21	0	0.00	20.20	5	3,899	0.13%
2021/12/21	2	20.18	0	0.00	20.40	2	3,948	0.05%
2021/12/20	1	20.35	0	0.00	20.20	1	4,034	0.02%
2021/12/17	1	20.75	10	21.95	20.65	-9	4,028	-0.22%
2021/12/16	0	0.00	51	21.77	21.85	-51	3,962	-1.29%
2021/12/14	128	22.01	167	21.14	20.70	-39	3,873	-1.01%	大買/大賣/
2021/12/09	0	0.00	1	20.95	20.85	-1	3,649	-0.03%
2021/12/08	9	20.94	2	21.00	20.60	7	3,880	0.18%
2021/12/07	1	20.85	8	20.83	20.85	-7	3,908	-0.18%
2021/12/06	8	20.76	3	20.45	20.45	5	3,874	0.13%
2021/12/02	4	20.16	2	20.30	20.00	2	3,617	0.06%
2021/12/01	0	20.55	0	0.00	20.40	0	3,547	0.00%
2021/11/26	1	20.10	0	0.00	20.00	1	3,529	0.03%
2021/11/19	3	20.25	0	0.00	20.40	3	3,490	0.09%
2021/11/17	1	21.15	2	21.45	21.30	-1	3,428	-0.03%
2021/11/16	0	0.00	1	20.95	20.80	-1	3,373	-0.03%
2021/11/12	2	20.20	0	0.00	20.25	2	3,319	0.06%
2021/11/11	4	20.34	0	0.00	20.25	4	3,282	0.12%
2021/11/10	2	21.65	83	21.29	21.00	-81	3,214	-2.52%
2021/11/09	60	23.04	78	22.63	22.60	-18	3,066	-0.59%
2021/11/08	5	22.22	0	0.00	22.25	5	2,873	0.17%
2021/11/05	120	22.28	186	22.36	22.70	-66	2,834	-2.33%	大買/大賣/
2021/11/04	0	0.00	4	21.01	21.30	-4	2,722	-0.15%
2021/11/03	6	20.75	0	0.00	21.15	6	2,686	0.22%
2021/11/02	15	21.15	47	22.23	20.65	-32	2,655	-1.21%
2021/11/01	82	22.22	161	22.14	22.80	-79	2,512	-3.14%	大賣/
2021/10/29	0	0.00	10	21.10	21.10	-10	2,200	-0.45%
2021/10/28	0	0.00	10	21.05	20.95	-10	2,170	-0.46%
2021/10/27	2	21.15	1	22.05	21.30	1	2,130	0.05%
2021/10/25	0	0.00	1	20.20	20.05	-1	1,994	-0.05%
2021/10/22	0	0.00	1	19.90	19.95	-1	1,990	-0.05%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/20	0	0.00	1	19.70	19.65	-1	1,982	-0.05%
2021/10/15	11	19.08	0	0.00	19.15	11	1,985	0.55%
2021/10/14	2	18.83	0	0.00	18.80	2	1,999	0.10%
2021/10/13	21	19.18	0	0.00	18.75	21	2,127	0.99%
2021/10/07	1	20.90	0	0.00	21.15	1	2,197	0.05%
2021/10/05	0	0.00	4	20.05	20.00	-4	2,172	-0.18%
2021/09/30	101	21.28	184	21.69	20.80	-83	2,070	-4.01%	大買/大賣/
2021/09/29	1	20.40	39	20.72	20.30	-38	1,844	-2.06%
2021/09/28	1	20.75	10	20.95	20.90	-9	1,790	-0.50%
2021/09/27	42	20.84	2	21.03	20.35	40	1,730	2.31%
2021/09/24	0	0.00	1	20.00	20.40	-1	1,637	-0.06%
2021/09/23	1	20.20	12	20.00	19.90	-11	1,637	-0.67%
2021/09/22	0	0.00	13	19.28	19.65	-13	1,600	-0.81%
2021/09/17	2	18.48	0	0.00	19.20	2	1,578	0.13%
2021/09/16	5	18.50	0	0.00	18.55	5	1,551	0.32%
2021/09/15	2	18.85	0	0.00	18.70	2	1,491	0.13%
2021/09/13	54	21.30	86	20.68	20.05	-32	1,377	-2.32%
2021/09/10	5	19.55	7	19.54	19.65	-2	1,125	-0.18%
2021/09/09	0	0.00	7	18.97	19.10	-7	1,072	-0.65%
2021/09/08	0	0.00	4	18.69	18.60	-4	1,052	-0.38%
2021/09/07	0	0.00	3	18.25	18.45	-3	1,039	-0.29%
2021/09/06	0	0.00	10	18.40	18.40	-10	1,034	-0.97%
2021/09/02	0	0.00	2	18.78	18.55	-2	1,058	-0.19%
2021/09/01	0	0.00	2	18.38	18.50	-2	1,055	-0.19%
2021/08/31	0	0.00	1	18.35	18.45	-1	1,077	-0.09%
2021/08/27	0	0.00	2	18.20	18.00	-2	1,076	-0.19%
2021/08/26	0	0.00	2	18.03	18.05	-2	1,075	-0.19%
2021/08/25	0	0.00	4	17.46	17.50	-4	1,067	-0.37%
2021/08/24	5	16.80	0	0.00	16.85	5	1,072	0.47%
2021/08/20	11	16.59	0	0.00	16.50	11	1,097	1.00%
2021/08/19	64	16.59	0	0.00	16.65	64	1,104	5.80%
2021/08/18	2	16.43	10	16.70	16.70	-8	1,112	-0.72%
2021/08/17	0.1	16.70	3	16.70	16.50	-2.9	1,157	-0.25%
2021/08/16	2	16.78	0	0.00	16.70	2	1,188	0.17%
2021/08/13	15	17.08	0	0.00	17.00	15	1,184	1.27%
2021/08/11	22	17.40	0	0.00	17.35	22	1,182	1.86%
2021/08/10	1	17.90	0	0.00	17.85	1	1,182	0.08%
2021/08/09	5	17.98	0	0.00	17.90	5	1,205	0.41%
2021/08/06	3	18.50	0	0.00	18.25	3	1,237	0.24%
2021/08/05	4	18.58	0	0.00	18.50	4	1,254	0.32%
2021/08/03	0	0.00	2	18.85	18.65	-2	1,286	-0.16%
2021/08/02	1	18.40	0	0.00	19.15	1	1,288	0.08%
2021/07/30	4	18.90	52	19.05	18.35	-48	1,272	-3.77%
2021/07/29	0	0.00	3	18.07	17.95	-3	1,219	-0.25%
2021/07/28	4	17.29	0	0.00	17.90	4	1,222	0.33%
2021/07/27	2	18.30	2	18.45	18.15	0	1,251	0.00%
2021/07/26	0	0.00	3	18.48	18.40	-3	1,296	-0.23%
2021/07/23	0	0.00	4	18.13	17.90	-4	1,520	-0.26%
2021/07/22	3	17.75	1	18.25	17.80	2	1,571	0.13%
2021/07/21	1	17.75	2	18.13	17.85	-1	1,584	-0.06%
2021/07/20	0	0.00	4	18.68	18.20	-4	1,588	-0.25%
2021/07/19	0	0.00	58	18.64	18.50	-58	1,585	-3.66%
2021/07/16	0	0.00	2	18.18	18.05	-2	1,473	-0.14%
2021/07/15	54	18.34	6	18.14	18.30	48	1,486	3.23%
2021/07/14	1	17.20	0	0.00	17.75	1	1,400	0.07%
2021/07/13	0	0.00	1	17.60	17.30	-1	1,483	-0.07%
2021/07/12	0	0.00	20	17.28	17.30	-20	1,490	-1.34%
2021/07/09	11	17.15	0	0.00	17.25	11	1,505	0.73%
2021/07/08	10	17.00	1	17.75	17.10	9	1,550	0.58%
2021/07/07	5	17.00	0	0.00	16.95	5	1,575	0.32%
2021/07/06	40	17.19	0	0.00	17.00	40	1,603	2.50%
2021/07/05	40	17.27	0	0.00	17.25	40	1,637	2.44%
2021/07/02	42	17.24	0	0.00	17.15	42	1,669	2.52%
2021/07/01	62	16.99	1	17.00	16.90	61	1,703	3.58%
2021/06/30	26	17.00	0	0.00	17.00	26	1,770	1.47%
2021/06/29	60	17.23	3	17.10	17.10	57	1,877	3.04%
2021/06/28	20	17.38	0	0.00	17.35	20	1,910	1.05%
2021/06/25	0	0.00	1	17.75	17.50	-1	1,999	-0.05%
2021/06/24	45	17.56	2	17.70	17.70	43	2,320	1.85%
2021/06/23	58	17.15	0	0.00	17.25	58	2,360	2.46%
2021/06/21	4	16.88	0	0.00	17.10	4	2,518	0.16%
2021/06/18	1	17.05	10	17.30	17.05	-9	2,755	-0.33%
2021/06/16	30	17.17	0	0.00	17.15	30	2,765	1.08%
2021/06/15	2	17.20	0	0.00	17.20	2	2,765	0.07%
2021/06/11	15	17.26	0	0.00	16.95	15	2,782	0.54%
2021/06/10	6	17.73	0	0.00	17.85	6	2,759	0.22%
2021/06/08	0	0.00	1	18.40	18.20	-1	2,754	-0.04%
2021/06/07	2	17.93	0	0.00	18.30	2	2,725	0.07%
2021/06/04	2	18.35	0	0.00	18.20	2	2,724	0.07%
2021/06/03	1	18.60	0	0.00	18.70	1	2,718	0.04%
2021/06/01	1	18.55	0	0.00	18.90	1	2,702	0.04%
2021/05/27	0	0.00	1	18.90	18.95	-1	2,668	-0.04%
2021/05/26	4	19.00	30	19.14	19.05	-26	2,661	-0.98%
2021/05/25	0	0.00	4	19.13	18.90	-4	2,649	-0.15%
2021/05/24	0	0.00	22	18.74	18.80	-22	2,601	-0.85%
2021/05/21	2	17.10	0	0.00	17.10	2	2,575	0.08%
2021/05/19	0	0.00	1	17.00	17.10	-1	2,574	-0.04%
2021/05/18	0	0.00	3	16.95	17.30	-3	2,574	-0.12%
2021/05/17	1	14.80	10	16.05	16.20	-9	2,565	-0.35%
2021/05/14	0	0.00	4	17.28	16.30	-4	2,542	-0.16%
2021/05/13	6	16.59	3	17.28	16.95	3	2,505	0.12%
2021/05/12	51	16.54	7	17.40	16.50	44	2,486	1.77%
2021/05/11	14	18.47	0	0.00	18.10	14	2,458	0.57%
2021/05/10	0	0.00	1	19.50	19.55	-1	2,445	-0.04%
2021/05/07	0	0.00	9	19.35	19.40	-9	2,437	-0.37%
2021/05/06	6	18.63	1	18.80	18.90	5	2,431	0.21%
2021/05/04	7	19.00	14	19.45	19.00	-7	2,390	-0.29%
2021/05/03	9	20.70	40	20.88	20.00	-31	2,352	-1.32%
2021/04/29	34	21.54	9	21.63	21.40	25	2,304	1.09%
2021/04/28	20	20.53	21	20.88	20.55	-1	2,069	-0.05%
2021/04/26	2	19.85	0	0.00	19.80	2	1,997	0.10%
2021/04/23	1	19.90	2	19.65	20.15	-1	1,986	-0.05%
2021/04/22	21	20.30	0	0.00	19.85	21	1,970	1.07%
2021/04/21	0	0.00	1	21.50	21.10	-1	1,938	-0.05%
2021/04/20	12	21.29	5	21.76	21.10	7	1,911	0.37%
2021/04/19	21	21.08	21	20.89	21.20	0	1,821	0.00%
2021/04/16	1	19.65	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0.1	20.00	1	19.90	20.00	-0.9	1,715	-0.05%
2021/04/14	11	18.97	32	18.54	19.70	-21	1,701	-1.23%
2021/04/13	14	20.69	8	20.71	19.70	6	1,663	0.36%
2021/04/12	21	19.84	8	19.91	20.05	13	1,642	0.79%
2021/04/09	8	19.86	0	0.00	19.65	8	1,676	0.48%
2021/04/08	8	20.56	10	20.65	20.35	-2	1,644	-0.12%
2021/04/07	4	20.30	2	20.38	20.35	2	1,614	0.12%
2021/04/06	14	20.75	3	20.85	20.65	11	1,593	0.69%
2021/04/01	25	20.27	12	20.15	20.35	13	1,539	0.84%
2021/03/31	5	19.25	0	0.00	19.10	5	1,459	0.34%
2021/03/30	14	19.03	22	18.95	19.50	-8	1,428	-0.56%
2021/03/29	7	19.34	42	19.12	19.40	-35	1,336	-2.62%
2021/03/26	0	0.00	20	17.34	17.85	-20	1,046	-1.91%
2021/03/25	3	16.63	2	16.85	16.55	1	1,128	0.09%
2021/03/24	60	17.43	50	17.00	17.00	10	1,168	0.86%
2021/03/23	83	17.91	19	17.89	18.15	64	1,023	6.25%
2021/03/19	0	0.00	30	15.95	15.95	-30	774	-3.87%
2021/03/12	0	0.00	4	16.00	16.05	-4	771	-0.52%
2021/03/11	0	0.00	5	16.00	16.05	-5	777	-0.64%
2021/02/23	0	0.00	5	16.35	16.25	-5	821	-0.61%
2021/02/18	0	0.00	3	16.00	16.10	-3	819	-0.37%
2021/02/17	0	0.00	4	15.60	15.60	-4	872	-0.46%
2021/02/02	0	0.00	1	15.60	15.60	-1	883	-0.11%
2021/01/29	2	15.05	0	0.00	15.00	2	871	0.23%
2021/01/28	3	14.95	0	0.00	15.05	3	868	0.35%
2021/01/25	10	15.00	0	0.00	15.15	10	866	1.15%
2021/01/22	0	0.00	20	14.95	15.05	-20	863	-2.32%
2021/01/18	20	15.10	0	0.00	15.10	20	850	2.35%
2021/01/14	20	15.70	0	0.00	15.60	20	838	2.39%
2021/01/12	5	15.70	0	0.00	15.70	5	821	0.61%
2021/01/11	5	16.00	0	0.00	16.15	5	813	0.61%
2021/01/06	0	0.00	35	17.15	16.80	-35	799	-4.38%
2021/01/05	10	17.39	60	17.26	17.15	-50	789	-6.34%
2021/01/04	0	0.00	55	16.99	16.85	-55	763	-7.21%
2020/12/31	10	16.65	0	0.00	16.60	10	697	1.43%
2020/12/29	5	17.10	5	16.75	16.60	0	685	0.00%
2020/12/28	2	16.80	5	16.82	16.90	-3	662	-0.45%
2020/12/25	8	17.09	65	16.93	17.20	-57	643	-8.86%
2020/12/24	0	0.00	40	16.84	16.65	-40	584	-6.85%
2020/12/23	0	0.00	65	16.83	16.85	-65	575	-11.29%
2020/12/22	0	0.00	45	17.56	16.55	-45	563	-7.98%
2020/12/21	0	0.00	67	17.96	17.50	-67	534	-12.54%
2020/12/18	0	0.00	8	16.39	17.10	-8	409	-1.96%
2020/12/04	20	16.05	20	15.75	15.80	0	336	0.00%
2020/11/19	10	14.90	0	0.00	14.85	10	378	2.64%
2020/10/14	3	15.30	0	0.00	15.10	3	498	0.60%
2020/10/08	1	15.80	1	15.50	15.80	0	518	0.00%
2020/10/06	0	0.00	2	15.90	15.80	-2	542	-0.37%
2020/09/22	1	16.10	0	0.00	16.10	1	958	0.10%
2020/09/14	0	0.00	2	16.65	16.40	-2	1,092	-0.18%
2020/09/11	3	16.53	0	0.00	16.65	3	1,090	0.28%
2020/09/09	2	17.15	0	0.00	17.30	2	1,073	0.19%
2020/09/07	0	0.00	60	17.42	17.75	-60	1,063	-5.64%
2020/09/04	0	0.00	34	17.34	17.20	-34	1,048	-3.24%
2020/09/03	0	0.00	1	17.55	17.55	-1	1,045	-0.10%
2020/09/02	0	0.00	27	17.50	17.50	-27	1,055	-2.56%
2020/09/01	0	0.00	53	17.33	17.45	-53	1,042	-5.08%
2020/08/31	1	17.55	56	17.56	17.45	-55	1,041	-5.28%
2020/08/28	0	0.00	60	17.03	17.20	-60	1,042	-5.75%
2020/08/27	0	0.00	50	16.90	16.90	-50	1,048	-4.77%
2020/08/26	0	0.00	50	16.90	17.00	-50	1,053	-4.74%
2020/08/25	0	0.00	29	16.93	16.85	-29	1,057	-2.74%
2020/08/24	0	0.00	25	16.96	16.95	-25	1,066	-2.34%
2020/08/21	0	0.00	30	16.85	16.85	-30	1,124	-2.67%
2020/08/20	1	16.50	10	17.10	16.55	-9	1,212	-0.74%
2020/08/19	2	18.45	50	18.18	17.85	-48	1,259	-3.81%
2020/08/06	0	0.00	2	17.55	17.50	-2	1,185	-0.17%
2020/07/28	2	16.50	0	0.00	16.55	2	1,175	0.17%
2020/07/07	0	0.00	3	18.45	18.80	-3	1,062	-0.28%
2020/07/06	16	18.62	23	18.69	19.05	-7	1,032	-0.68%
2020/07/03	10	17.70	1	17.65	17.85	9	955	0.94%
2020/07/02	6	18.01	6	18.18	18.20	0	881	0.00%
2020/07/01	0	0.00	11	16.45	16.55	-11	739	-1.49%
2020/06/30	12	17.00	10	16.99	16.60	2	722	0.28%
2020/06/16	0	0.00	4	15.25	15.25	-4	613	-0.65%
2020/06/11	2	15.25	0	0.00	15.15	2	654	0.31%
2020/06/10	0	0.00	1	15.70	15.70	-1	655	-0.15%
2020/06/09	1	16.15	2	16.15	15.90	-1	672	-0.15%
2020/06/08	2	16.00	0	0.00	16.00	2	666	0.30%
2020/06/03	0	0.00	1	15.80	15.85	-1	655	-0.15%
2020/06/01	0	0.00	1	15.90	15.95	-1	626	-0.16%
2020/05/29	2	15.85	0	0.00	15.95	2	619	0.32%
2020/05/28	6	16.28	0	0.00	16.15	6	608	0.99%
2020/05/27	4	16.50	13	16.72	16.75	-9	547	-1.64%
2020/03/26	30	12.90	0	0.00	13.10	30	436	6.87%
2020/03/19	80	10.08	0	0.00	10.10	80	420	19.01%
2020/03/18	70	10.95	22	10.80	10.95	48	393	12.20%
2020/03/17	51	11.16	3	11.25	11.10	48	391	12.25%
2020/03/16	52	12.28	0	0.00	11.85	52	381	13.62%
2020/03/13	42	12.38	0	0.00	12.30	42	381	11.00%
2020/03/12	40	13.65	0	0.00	13.45	40	360	11.08%
2020/03/10	20	13.58	0	0.00	13.80	20	352	5.67%
2020/03/09	12	13.82	0	0.00	13.80	12	349	3.43%
2020/03/06	2	13.90	0	0.00	14.00	2	347	0.58%
2020/03/04	6	13.80	20	13.90	13.90	-14	349	-4.00%
2020/03/02	10	13.70	8	13.70	13.65	2	352	0.57%
2020/02/27	0	0.00	2	14.00	14.00	-2	355	-0.56%
2020/02/26	2	14.20	0	0.00	14.20	2	367	0.54%
2020/02/17	1	14.35	0	0.00	14.40	1	485	0.21%
2020/02/11	5	14.20	0	0.00	14.30	5	497	1.00%
2020/02/07	0	0.00	5	14.50	14.50	-5	496	-1.01%
2020/02/03	0	0.00	15	14.00	14.35	-15	500	-3.00%
2020/01/30	10	14.85	0	0.00	14.85	10	491	2.03%
2020/01/10	1	16.55	1	16.30	16.30	0	464	0.00%
2019/12/30	1	16.90	6	16.88	16.75	-5	386	-1.29%
2019/12/27	1	16.55	1	16.50	16.55	0	371	0.00%
2019/12/26	1	16.35	1	16.25	16.40	0	366	0.00%
2019/12/23	1	16.30	1	16.15	16.25	0	369	0.00%
2019/12/18	1	16.40	1	16.15	16.15	0	373	0.00%
2019/12/12	5	15.85	0	0.00	15.85	5	364	1.37%
2019/11/21	2	17.35	0	0.00	17.30	2	383	0.52%
2019/11/20	5	17.07	3	17.63	17.10	2	367	0.54%
2019/11/19	0	0.00	5	16.00	16.30	-5	306	-1.63%
2019/11/13	1	15.85	1	15.80	15.80	0	360	0.00%
2019/11/12	5	15.40	0	0.00	15.50	5	361	1.38%
2019/08/22	5	16.60	0	0.00	16.00	5	871	0.57%
2019/07/26	5	19.00	0	0.00	19.00	5	2,173	0.23%
2019/07/25	5	18.90	0	0.00	18.90	5	2,368	0.21%
2019/07/23	16	19.69	7	19.31	19.90	9	2,530	0.36%
2019/07/22	5	19.85	4	19.65	19.60	1	2,522	0.04%
2019/07/19	10	19.00	0	0.00	18.85	10	2,496	0.40%
2019/07/16	0	0.00	10	18.20	18.20	-10	2,508	-0.40%
2019/07/15	0	0.00	50	18.30	18.25	-50	2,500	-2.00%
2019/07/09	0	0.00	25	18.00	18.10	-25	2,642	-0.95%
2019/07/05	16	18.10	0	0.00	18.05	16	2,704	0.59%
2019/07/04	14	18.00	0	0.00	18.05	14	2,723	0.51%
2019/07/01	0	0.00	4	18.21	18.40	-4	2,729	-0.15%
2019/06/27	0	0.00	10	17.95	18.10	-10	2,771	-0.36%
2019/06/26	0	0.00	5	18.00	17.80	-5	2,772	-0.18%
2019/06/25	0	0.00	5	18.20	18.00	-5	2,777	-0.18%
2019/06/21	2	18.45	9	18.34	17.85	-7	2,794	-0.25%
2019/06/20	0	0.00	2	18.03	18.20	-2	2,777	-0.07%
2019/06/18	0	0.00	1	17.15	17.15	-1	2,764	-0.04%
2019/06/14	1	17.35	0	0.00	17.20	1	2,857	0.03%
2019/06/12	0	0.00	2	16.90	17.20	-2	2,899	-0.07%
2019/06/11	0	0.00	2	16.80	16.95	-2	2,878	-0.07%
2019/05/31	0	0.00	1	17.90	17.60	-1	2,877	-0.03%
2019/05/30	0	0.00	1	17.65	17.55	-1	2,866	-0.03%
2019/05/29	1	17.60	0	0.00	17.50	1	2,869	0.03%
2019/05/28	6	17.19	2	17.45	17.95	4	2,853	0.14%
2019/05/27	2	16.68	0	0.00	16.75	2	2,821	0.07%
2019/05/23	2	18.70	0	0.00	18.55	2	2,681	0.07%
2019/05/22	0	0.00	2	19.25	19.00	-2	2,662	-0.08%
2019/05/21	1	18.70	0	0.00	18.60	1	2,612	0.04%
2019/05/16	6	18.84	1	19.00	19.00	5	2,527	0.20%
2019/05/14	6	18.86	0	0.00	19.45	6	2,433	0.25%
2019/05/13	1	18.70	0	0.00	18.70	1	2,394	0.04%
2019/05/10	15	19.22	28	18.79	18.70	-13	2,344	-0.55%
2019/05/09	3	19.83	15	20.61	18.85	-12	2,181	-0.55%
2019/05/08	2	20.80	3	20.50	20.90	-1	1,965	-0.05%
2019/05/07	3	20.00	0	0.00	20.20	3	1,935	0.15%
2019/05/06	10	19.02	3	18.90	19.00	7	1,823	0.38%
2019/05/03	1	18.65	2	18.83	19.30	-1	1,759	-0.06%
2019/05/02	42	19.08	21	19.10	18.50	21	1,639	1.28%
2019/04/30	15	17.32	16	18.24	18.55	-1	1,439	-0.07%
2019/04/29	4	16.98	15	16.98	16.90	-11	1,291	-0.85%
2019/04/26	5	16.00	0	0.00	16.35	5	1,202	0.42%
2019/04/25	2	16.25	0	0.00	16.25	2	1,176	0.17%
2019/04/24	1	15.70	2	15.55	15.55	-1	1,132	-0.09%
2019/04/23	80	15.36	0	0.00	15.45	80	1,117	7.16%
2019/04/22	51	15.23	0	0.00	15.50	51	1,112	4.58%
2019/04/19	1	15.10	3	15.08	15.05	-2	1,113	-0.18%
2019/04/18	61	15.46	7	15.20	14.85	54	1,108	4.87%
2019/04/17	42	15.52	0	0.00	15.45	42	1,116	3.76%
2019/04/16	10	15.40	1	15.55	15.65	9	1,108	0.81%
2019/04/15	6	15.08	12.2	15.50	15.85	-6.2	1,116	-0.56%
2019/04/12	1	15.25	0	0.00	14.80	1	1,043	0.10%
2019/04/11	40	14.41	0	0.00	14.50	40	967	4.14%
2019/04/10	60	14.34	2	14.35	14.40	58	951	6.10%
2019/04/02	0	0.00	30	14.55	14.45	-30	898	-3.34%
2019/04/01	5	14.15	40	14.55	14.45	-35	883	-3.96%
2019/03/29	0	0.00	30	14.42	14.30	-30	836	-3.59%
2019/03/28	0	0.00	22	14.44	14.35	-22	830	-2.65%
2019/03/27	3	14.25	0	0.00	14.25	3	818	0.37%
2019/03/26	7	14.26	10	14.40	14.25	-3	810	-0.37%
2019/03/20	2	14.30	1	14.30	14.30	1	774	0.13%
2019/03/19	0	0.00	9	14.72	14.50	-9	761	-1.18%
2019/03/18	2	14.20	5	14.05	14.50	-3	678	-0.44%
2019/03/11	0	0.00	10	13.55	13.55	-10	599	-1.67%
2019/03/08	3	13.00	0	0.00	13.00	3	572	0.52%
2019/03/06	3	13.10	0	0.00	13.35	3	564	0.53%
2019/03/05	4	13.05	0	0.00	13.10	4	558	0.72%
2019/03/04	2	13.30	2	13.15	13.20	0	556	0.00%
2019/02/25	2	13.35	0	0.00	13.30	2	536	0.37%
2019/02/14	0	0.00	30	13.82	13.70	-30	465	-6.45%
2019/02/13	0	0.00	1	13.80	13.80	-1	461	-0.22%
2019/02/12	1	14.30	86	14.23	14.00	-85	455	-18.65%
2019/01/30	0	0.00	85	13.77	13.70	-85	393	-21.63%
2019/01/29	0	0.00	110	13.90	13.85	-110	384	-28.63%	大賣/鉅額交易
2019/01/28	0	0.00	125	13.67	14.00	-125	368	-33.95%	大賣/鉅額交易
2019/01/25	0	0.00	10	13.40	13.25	-10	287	-3.47%
2019/01/11	0	0.00	30	13.47	13.15	-30	243	-12.30%
2019/01/09	1	13.20	1	13.20	13.25	0	223	0.00%
2019/01/07	0	0.00	6	13.65	13.10	-6	187	-3.21%
2019/01/04	0	0.00	6	12.70	13.15	-6	130	-4.58%
2019/01/02	50	11.73	10	11.65	11.70	40	120	33.21%
2018/12/28	35	11.76	0	0.00	11.75	35	120	29.13%
2018/12/27	30	11.92	0	0.00	11.70	30	132	22.57%
2018/12/26	20	11.98	0	0.00	11.80	20	132	15.11%
2018/12/22	20	11.90	0	0.00	12.00	20	143	13.90%
2018/12/21	27	11.88	0	0.00	11.90	27	150	17.97%
2018/12/20	13	11.99	0	0.00	11.95	13	153	8.48%
2018/12/19	3	12.05	0	0.00	12.15	3	154	1.94%
2018/12/18	3	12.05	0	0.00	12.10	3	158	1.90%
2018/12/17	6	12.00	0	0.00	12.10	6	159	3.75%
2018/12/13	6	12.30	0	0.00	12.30	6	161	3.71%
2018/12/04	0	0.00	6	12.70	12.60	-6	177	-3.38%
2018/12/03	0	0.00	4	12.30	12.30	-4	177	-2.25%
2018/11/27	6	12.05	0	0.00	12.10	6	181	3.30%
2018/11/22	10	12.05	0	0.00	12.05	10	188	5.30%
2018/11/21	6	12.00	0	0.00	12.10	6	190	3.15%
2018/11/20	23	11.96	0	0.00	12.10	23	194	11.81%
2018/11/19	6	12.05	0	0.00	12.10	6	198	3.02%
2018/11/16	30	12.03	0	0.00	12.05	30	205	14.59%
2018/11/15	10	12.05	0	0.00	12.10	10	207	4.82%
2018/11/14	7	12.05	0	0.00	12.15	7	212	3.29%
2018/11/13	15	12.00	0	0.00	12.10	15	215	6.95%
2018/10/30	20	12.03	0	0.00	12.10	20	272	7.35%
2018/10/29	28	12.11	0	0.00	12.05	28	273	10.25%
2018/10/26	50	12.11	0	0.00	12.10	50	300	16.61%
2018/10/25	62	12.12	0	0.00	12.05	62	301	20.57%
2018/10/24	35	12.44	0	0.00	12.45	35	301	11.59%
2018/10/23	60	12.58	0	0.00	12.55	60	305	19.65%
2018/10/22	46	12.59	0	0.00	12.65	46	315	14.60%
2018/10/19	13	12.59	0	0.00	12.60	13	330	3.94%
2018/10/18	30	12.67	0	0.00	12.60	30	330	9.07%
2018/10/17	30	12.67	0	0.00	12.60	30	332	9.04%
2018/10/16	25	12.56	0	0.00	12.65	25	331	7.53%
2018/10/11	4	12.30	2	12.60	12.20	2	340	0.59%
2018/10/03	0	0.00	10	13.55	13.50	-10	362	-2.76%
2018/09/28	1	13.60	1	13.45	13.45	0	363	0.00%
2018/09/21	0	0.00	4	13.20	13.20	-4	403	-0.99%
2018/09/12	4	12.85	0	0.00	12.80	4	553	0.72%
2018/08/21	20	13.48	0	0.00	13.50	20	812	2.46%
2018/08/20	12	13.44	0	0.00	13.40	12	860	1.39%
2018/08/16	30	13.45	0	0.00	13.50	30	862	3.48%
2018/08/15	60	13.58	0	0.00	13.50	60	860	6.98%
2018/08/13	23	13.60	5	13.71	13.80	18	851	2.11%
2018/08/06	0	0.00	10	13.55	13.55	-10	850	-1.18%
2018/08/01	0	0.00	1	13.40	13.50	-1	835	-0.12%
2018/07/16	1	13.70	0	0.00	13.40	1	820	0.12%
2018/07/11	2	13.15	0	0.00	13.30	2	798	0.25%
2018/06/29	4	14.34	13	14.47	14.20	-9	815	-1.10%
2018/06/28	1	13.95	1	13.70	13.70	0	743	0.00%
2018/06/27	13	14.26	3	14.07	14.05	10	736	1.36%
2018/06/22	1	13.55	1	13.30	13.40	0	697	0.00%
2018/06/15	0	0.00	1	13.80	13.90	-1	709	-0.14%
2018/06/13	18	14.63	1	14.75	14.35	17	686	2.48%
2018/06/07	0	0.00	1	13.05	13.10	-1	601	-0.17%
2018/06/06	1	13.50	0	0.00	13.15	1	605	0.17%
2018/05/29	0	0.00	1	12.70	12.60	-1	604	-0.17%
2018/05/28	1	13.15	0	0.00	12.80	1	605	0.17%
2018/05/10	0	0.00	60	12.33	12.35	-60	621	-9.65%
2018/05/09	0	0.00	32	12.25	12.25	-32	627	-5.10%
2018/05/08	0	0.00	75	12.29	12.25	-75	631	-11.87%
2018/05/07	0	0.00	31	12.46	12.35	-31	636	-4.87%
2018/05/04	0	0.00	20	12.40	12.35	-20	641	-3.12%
2018/05/03	0	0.00	29	12.45	12.45	-29	652	-4.45%
2018/04/19	0	0.00	20	13.23	13.10	-20	812	-2.46%
2018/04/16	0	0.00	10	13.37	13.20	-10	898	-1.11%
2018/04/12	11	14.05	1	13.70	13.70	10	990	1.01%
2018/03/28	10	13.35	0	0.00	13.35	10	1,309	0.76%
2018/03/27	1	13.55	1	13.35	13.30	0	1,316	0.00%
2018/03/23	10	13.30	0	0.00	13.25	10	1,329	0.75%
2018/03/15	2	14.50	2	14.38	14.45	0	1,346	0.00%
2018/03/05	1	13.70	1	13.75	13.60	0	1,459	0.00%
2018/02/27	1	13.30	0	0.00	13.45	1	1,414	0.07%
2018/02/26	0	0.00	4	13.33	13.35	-4	1,412	-0.28%
2018/02/12	2	12.55	0	0.00	12.45	2	1,423	0.14%
2018/02/06	130	12.40	0	0.00	12.40	130	1,532	8.48%	大買/鉅額交易
2018/02/02	2	14.00	0	0.00	14.10	2	1,545	0.13%
2018/01/25	1	14.65	1	14.45	14.30	0	1,572	0.00%
2018/01/22	10	15.00	0	0.00	15.10	10	1,693	0.59%
2018/01/17	0	0.00	10	14.70	14.60	-10	1,613	-0.62%
2018/01/11	10	14.45	10	14.53	14.45	0	1,682	0.00%
2018/01/09	0	0.00	40	15.13	15.15	-40	1,683	-2.38%
2018/01/08	30	15.48	20	15.43	15.15	10	1,639	0.61%
2018/01/05	15	15.37	68	15.40	15.30	-53	1,590	-3.33%
2018/01/04	18	14.42	115	14.43	15.05	-97	1,391	-6.97%	大賣/
2018/01/03	2	13.65	30	13.82	13.70	-28	1,269	-2.21%
2018/01/02	1	13.55	31	13.66	13.70	-30	1,267	-2.37%