德勝 (8048)-凱基-中山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	67.70	2.1	68.08	67.20	-2	994	-0.20%
2024/05/30	6.2	68.14	0	0.00	67.80	6.2	998	0.62%
2024/05/29	0.1	68.80	3	70.00	69.20	-2.9	1,004	-0.29%
2024/05/28	0.3	70.08	2	69.85	69.90	-1.7	1,011	-0.17%
2024/05/27	4	70.53	15	69.97	70.30	-11	997	-1.10%
2024/05/24	0.1	69.09	2	68.90	68.10	-1.9	953	-0.20%
2024/05/23	2	67.05	0	0.00	66.60	2	939	0.21%
2024/05/22	3	66.83	1	68.00	66.80	2	932	0.21%
2024/05/21	2	64.60	0	0.00	64.60	2	908	0.22%
2024/05/20	2.3	64.29	0	0.00	64.00	2.3	917	0.25%
2024/05/16	6.1	66.49	3	65.90	65.00	3.1	920	0.34%
2024/05/15	0	0.00	5	65.84	66.20	-5	914	-0.55%
2024/05/14	4.1	65.75	0	0.00	64.80	4.1	892	0.46%
2024/05/13	0.1	65.70	10	65.40	64.50	-9.9	874	-1.13%
2024/05/10	1	71.10	0	0.00	70.10	1	816	0.12%
2024/05/08	0	0.00	4	72.70	72.90	-4	768	-0.52%
2024/05/07	10	72.50	12	72.79	71.40	-2	706	-0.28%
2024/05/06	7	70.97	58	70.23	73.20	-51	591	-8.63%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/29	0	60.10	0	0.00	60.00	0	432	0.00%
2024/04/26	4	59.75	0	0.00	59.60	4	434	0.92%
2024/04/22	0	0.00	3	61.00	59.80	-3	439	-0.68%
2024/04/18	0	0.00	2.2	63.26	63.40	-2.2	439	-0.50%
2024/04/17	0	0.00	0.2	64.40	64.20	-0.2	442	-0.05%
2024/04/15	0.2	65.09	0	0.00	64.40	0.2	439	0.04%
2024/04/12	0.1	66.60	0	0.00	65.90	0.1	433	0.03%
2024/04/11	8.1	66.30	0	0.00	66.30	8.1	432	1.88%
2024/04/10	0	0.00	3	69.13	69.10	-3	428	-0.70%
2024/04/09	11.2	67.41	1	67.40	67.30	10.2	429	2.36%
2024/04/08	0	0.00	3	68.53	68.30	-3	428	-0.70%
2024/04/03	4	68.90	2	69.10	68.80	2	431	0.46%
2024/04/01	0.1	69.80	0	0.00	69.60	0.1	432	0.03%
2024/03/29	4	69.15	0	0.00	69.80	4	434	0.92%
2024/03/28	2	69.40	0	0.00	69.50	2	439	0.46%
2024/03/27	0	0.00	3	70.10	69.90	-3	448	-0.67%
2024/03/26	2.1	69.12	0	0.00	69.10	2.1	451	0.47%
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/22	0.1	69.90	0	0.00	69.70	0.1	459	0.03%
2024/03/21	0.1	69.90	0.4	69.60	69.80	-0.3	463	-0.06%
2024/03/20	4.1	69.71	5	70.68	69.60	-0.9	470	-0.19%
2024/03/19	0.1	70.80	0	0.00	70.30	0.1	475	0.02%
2024/03/18	0	0.00	2	70.10	70.10	-2	478	-0.42%
2024/03/15	3	69.13	0	0.00	69.10	3	486	0.62%
2024/03/14	0.1	69.40	0	0.00	69.40	0.1	506	0.02%
2024/03/13	5.2	69.95	4	70.45	70.20	1.2	510	0.23%
2024/03/12	0	0.00	24	71.57	71.70	-24	510	-4.70%
2024/03/08	13.1	68.15	0	0.00	67.50	13.1	511	2.56%
2024/03/07	18.2	69.68	0	0.00	69.40	18.2	508	3.58%
2024/03/05	7	70.39	0	0.00	71.20	7	506	1.38%
2024/03/04	0.3	71.60	0	0.00	71.20	0.3	506	0.05%
2024/03/01	0	0.00	17	72.15	71.90	-17	497	-3.42%
2024/02/29	12	69.51	0	0.00	69.70	12	477	2.51%
2024/02/27	8.3	70.03	2	70.00	69.80	6.3	478	1.31%
2024/02/26	1	70.40	23	71.76	71.50	-22	480	-4.58%
2024/02/23	9	69.28	1	70.30	68.70	8	460	1.74%
2024/02/21	2	71.05	13	71.02	70.20	-11	484	-2.27%
2024/02/20	0.5	69.20	0	0.00	68.60	0.5	484	0.10%
2024/02/19	0.5	69.30	0	0.00	69.40	0.5	498	0.10%
2024/01/31	1	65.60	0	0.00	65.50	1	635	0.16%
2024/01/29	1	66.00	0	0.00	66.20	1	672	0.15%
2024/01/26	3	64.77	0	0.00	64.40	3	685	0.44%
2024/01/24	0	0.00	2	66.50	66.40	-2	726	-0.28%
2024/01/23	1	66.50	0	0.00	66.20	1	749	0.13%
2024/01/18	0.2	64.00	0	0.00	64.00	0.2	963	0.02%
2024/01/16	1.3	67.05	1	66.50	66.20	0.3	1,150	0.03%
2024/01/09	2.2	65.88	0	0.00	65.60	2.2	1,507	0.15%
2024/01/04	2	66.70	0	0.00	66.50	2	1,721	0.12%
2023/12/29	0	0.00	1	67.50	67.80	-1	1,731	-0.06%
2023/12/27	3	67.90	1	67.60	67.70	2	1,738	0.12%
2023/12/22	3	67.53	0	0.00	67.20	3	1,767	0.17%
2023/12/21	0.2	68.80	1	68.40	68.20	-0.8	1,784	-0.05%
2023/12/19	3.2	68.75	0	0.00	68.80	3.2	1,810	0.17%
2023/12/18	2	69.70	0	0.00	69.70	2	1,818	0.11%
2023/12/15	4.1	70.37	0	0.00	70.20	4.1	1,832	0.23%
2023/12/14	2.1	70.86	0	0.00	70.90	2.1	1,864	0.11%
2023/12/13	0.1	71.30	1	71.10	71.10	-0.9	1,884	-0.05%
2023/12/12	0.1	72.20	0	0.00	71.00	0.1	1,995	0.01%
2023/12/11	0.1	72.40	0	0.00	72.10	0.1	2,265	0.01%
2023/12/08	0.1	72.20	0	0.00	71.50	0.1	2,382	0.01%
2023/12/06	0.1	72.10	1	72.00	72.00	-0.9	2,464	-0.04%
2023/12/05	2	70.60	0	0.00	71.50	2	2,460	0.08%
2023/12/01	0.2	71.52	0	0.00	71.80	0.2	2,509	0.01%
2023/11/30	2.1	71.06	0	0.00	71.00	2.1	2,572	0.08%
2023/11/29	0.3	71.80	0	0.00	71.20	0.3	2,598	0.01%
2023/11/28	0.1	71.40	0	0.00	71.40	0.1	2,644	0.01%
2023/11/27	0.1	70.60	0	0.00	70.50	0.1	2,650	0.00%
2023/11/24	0.1	71.60	0	0.00	70.90	0.1	2,657	0.00%
2023/11/20	6.1	70.60	0	0.00	70.50	6.1	2,700	0.23%
2023/11/17	1.2	70.58	2	70.40	70.50	-0.8	2,707	-0.03%
2023/11/16	0.1	71.50	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	2.2	71.99	0	0.00	71.40	2.2	2,705	0.08%
2023/11/14	3.2	70.23	1	70.60	70.90	2.2	2,702	0.08%
2023/11/13	9.5	72.70	0	0.00	72.70	9.5	2,650	0.36%
2023/11/10	4.2	80.54	0	0.00	80.70	4.2	2,638	0.16%
2023/11/09	2.1	81.35	0	0.00	81.20	2.1	2,649	0.08%
2023/11/06	1.3	83.77	0	0.00	84.00	1.3	2,660	0.05%
2023/11/01	1	81.70	0	0.00	81.50	1	2,683	0.04%
2023/10/31	1	81.50	0	0.00	80.60	1	2,691	0.04%
2023/10/30	7	84.31	0	0.00	83.10	7	2,735	0.26%
2023/10/27	2	85.60	5	89.08	86.20	-3	2,777	-0.11%
2023/10/26	8	87.70	7	86.63	84.60	1	2,851	0.04%
2023/10/25	10	86.79	8	87.01	85.20	2	2,887	0.07%
2023/10/24	8	83.30	37	85.50	88.30	-29	2,863	-1.01%
2023/10/23	7.1	81.73	7	82.09	80.30	0.1	2,824	0.00%
2023/10/20	8	83.50	7	82.33	81.90	1	2,914	0.03%
2023/10/19	20	86.53	2	88.30	83.90	18	2,990	0.60%
2023/10/18	0.5	83.70	0	0.00	85.70	0.5	2,965	0.02%
2023/10/17	18.3	89.60	23.1	87.85	87.10	-4.8	2,921	-0.16%
2023/10/16	5.1	84.95	17	85.31	87.00	-11.9	2,742	-0.43%
2023/10/13	10.4	80.40	10	80.30	79.30	0.4	2,657	0.02%
2023/10/12	0.1	81.00	15	81.22	81.90	-14.9	2,637	-0.56%
2023/10/11	7	76.04	0	0.00	75.30	7	2,598	0.27%
2023/10/05	0.1	77.30	0	0.00	76.90	0.1	2,653	0.00%
2023/09/27	5.1	74.77	0	0.00	74.20	5.1	3,162	0.16%
2023/09/26	6.1	76.54	0	75.90	75.40	6.1	3,221	0.19%
2023/09/25	10.1	79.30	0	0.00	79.00	10.1	3,288	0.31%
2023/09/22	3	81.00	0	0.00	81.00	3	3,362	0.09%
2023/09/21	0	0.00	3	80.50	80.00	-3	3,391	-0.09%
2023/09/20	6	81.75	3	82.90	81.20	3	3,477	0.09%
2023/09/19	7.4	84.11	1	83.00	82.50	6.4	3,494	0.18%
2023/09/18	2	86.85	2	87.35	86.40	0	3,518	0.00%
2023/09/15	7.5	87.03	6	87.57	87.60	1.5	3,553	0.04%
2023/09/14	15	89.87	12.6	91.51	91.40	2.4	3,444	0.07%
2023/09/13	3	86.60	29.1	84.25	86.20	-26.1	3,170	-0.82%
2023/09/12	4	78.45	0	0.00	79.00	4	3,040	0.13%
2023/09/11	3	79.20	13	81.76	79.20	-10	3,016	-0.33%
2023/09/08	9.1	77.14	1	77.00	77.00	8.1	2,972	0.27%
2023/09/07	2.1	78.62	0.2	78.50	78.50	2	2,989	0.07%
2023/09/06	2.1	82.48	5	81.68	81.50	-2.9	3,012	-0.10%
2023/09/05	7	82.30	12	81.09	82.40	-5	2,993	-0.17%
2023/09/04	2.6	77.18	0	0.00	77.40	2.6	2,962	0.09%
2023/09/01	5	78.64	4	76.83	78.60	1	2,951	0.03%
2023/08/30	1	73.50	0	0.00	74.50	1	2,954	0.03%
2023/08/29	2	73.25	3	75.00	73.20	-1	2,977	-0.03%
2023/08/28	1	71.20	0	0.00	73.00	1	3,009	0.03%
2023/08/25	1	73.20	0	0.00	71.80	1	3,022	0.03%
2023/08/24	4	73.73	0	0.00	74.20	4	3,031	0.13%
2023/08/23	1	75.80	1	75.70	75.70	0	3,086	0.00%
2023/08/22	10	77.56	3	79.60	76.20	7	3,105	0.23%
2023/08/21	2	78.30	2	78.00	77.40	0	3,106	0.00%
2023/08/18	9.1	77.55	2	76.60	76.00	7.1	3,103	0.23%
2023/08/17	1	78.80	3	79.17	79.10	-2	3,091	-0.06%
2023/08/16	2	73.21	1	75.00	77.00	1	3,087	0.03%
2023/08/15	1	73.60	2	75.20	75.00	-1	3,104	-0.03%
2023/08/14	0	0.00	1	71.50	72.20	-1	3,144	-0.03%
2023/08/11	1	74.50	0	0.00	74.00	1	3,254	0.03%
2023/08/10	3	73.37	0	0.00	72.70	3	3,284	0.09%
2023/08/09	0	0.00	1	77.40	76.60	-1	3,308	-0.03%
2023/08/08	5.1	77.84	3	79.47	77.70	2.1	3,385	0.06%
2023/08/07	1	78.00	0	0.00	78.10	1	3,375	0.03%
2023/08/04	1	75.70	2	76.20	75.70	-1	3,343	-0.03%
2023/08/02	10	76.77	5	75.54	75.60	5	3,318	0.15%
2023/08/01	25	80.55	2	84.50	80.60	23	3,250	0.71%
2023/07/31	14	91.88	12	90.34	87.20	2	3,170	0.06%
2023/07/28	2.1	89.85	2	88.15	90.90	0.1	3,000	0.00%
2023/07/27	1	86.90	5	85.62	84.40	-4	2,882	-0.14%
2023/07/26	8	85.45	0	0.00	86.20	8	2,828	0.28%
2023/07/25	0	0.00	5	87.44	83.70	-5	2,757	-0.18%
2023/07/24	12	90.62	0	0.00	90.10	12	2,658	0.45%
2023/07/21	0	0.00	1.5	95.73	99.90	-1.5	2,559	-0.06%
2023/07/20	7	94.53	1	97.70	96.00	6	2,525	0.24%
2023/07/19	1	93.00	5	93.14	92.20	-4	2,502	-0.16%
2023/07/18	5	91.33	2	90.00	89.10	3	2,479	0.12%
2023/07/14	0	0.00	1.6	93.26	93.60	-1.6	2,440	-0.07%
2023/07/13	3	91.20	2.3	91.09	90.50	0.7	2,416	0.03%
2023/07/10	2	80.30	4	80.73	79.60	-2	2,302	-0.09%
2023/07/07	14.4	82.72	6	82.53	81.90	8.4	2,280	0.37%
2023/07/06	5	79.94	5	77.42	79.80	0	2,033	0.00%
2023/07/05	1	79.10	1	78.70	81.20	0	1,902	0.00%
2023/07/04	0	0.00	5.1	71.68	74.30	-5.1	1,803	-0.28%
2023/07/03	0	0.00	2	71.70	70.80	-2	1,727	-0.12%
2023/06/30	3	68.20	4	65.38	68.80	-1	1,636	-0.06%
2023/06/29	12	62.03	2	63.40	62.60	10	1,547	0.65%
2023/06/28	2	63.30	12	64.58	63.10	-10	1,500	-0.67%
2023/06/27	1	59.50	1	61.50	59.50	0	1,395	0.00%
2023/06/26	3	62.73	0	0.00	62.10	3	1,358	0.22%
2023/06/20	10	57.20	0	0.00	57.80	10	1,234	0.81%
2023/06/16	0.1	56.70	0	0.00	56.50	0.1	1,241	0.01%
2023/06/15	0	0.00	1	58.40	57.30	-1	1,232	-0.08%
2023/06/14	1	58.00	0	0.00	57.70	1	1,220	0.08%
2023/06/13	0	0.00	1	58.50	58.50	-1	1,204	-0.08%
2023/06/12	1	55.20	0	0.00	55.30	1	1,174	0.09%
2023/06/08	0	0.00	5	56.80	56.50	-5	1,112	-0.45%
2023/06/07	0	0.00	5	59.40	59.20	-5	1,073	-0.47%
2023/06/06	0	0.00	4	60.03	58.40	-4	1,052	-0.38%
2023/06/05	0	0.00	9	60.48	59.90	-9	1,007	-0.89%
2023/06/02	0	0.00	21	60.00	60.00	-21	984	-2.13%
2023/06/01	32	60.05	6	58.93	61.10	26	949	2.74%
2023/05/31	6	59.02	0	0.00	58.00	6	891	0.67%
2023/05/30	1	56.60	0	0.00	56.00	1	837	0.12%
2023/05/24	0	0.00	8.3	51.00	50.60	-8.3	696	-1.19%
2023/05/22	0	0.00	1	50.10	49.90	-1	665	-0.15%
2023/05/19	1	51.00	0	0.00	49.90	1	649	0.15%
2023/05/18	1	49.15	4	49.90	52.50	-3	611	-0.49%
2023/05/17	3	49.87	3	50.80	49.25	0	554	0.00%
2023/05/16	2	48.10	0	0.00	47.95	2	428	0.47%
2023/05/15	0	0.00	1	46.00	46.35	-1	378	-0.26%
2023/05/12	5.2	43.01	7	43.64	45.30	-1.8	333	-0.54%
2023/05/09	1	40.00	0	0.00	40.00	1	216	0.46%
2023/05/04	3	40.43	0	0.00	40.20	3	210	1.42%
2023/05/03	2	40.20	0	0.00	40.80	2	209	0.95%
2023/04/28	2	40.10	0	0.00	39.95	2	197	1.01%
2023/04/25	4	39.43	0	0.00	38.50	4	191	2.09%
2023/04/12	0	0.00	3	39.50	39.60	-3	153	-1.95%
2023/03/30	1	38.10	0	0.00	38.05	1	135	0.74%
2022/08/01	0	0.00	1	31.30	30.65	-1	36	-2.76%
2022/06/22	0	0.00	1	33.00	33.00	-1	32	-3.12%
2022/06/02	2	33.00	0	0.00	33.35	2	41	4.85%
2022/03/08	2	33.05	0	0.00	33.15	2	117	1.71%
2022/02/25	0	0.00	1	33.85	33.85	-1	118	-0.85%
2022/02/10	1	36.70	1	36.30	36.50	0	102	0.00%
2021/11/05	0	35.70	0	0.00	35.65	0	129	0.00%
2021/11/02	0	0.00	19	35.76	35.60	-19	135	-14.05%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/10/27	1	35.30	0	0.00	35.25	1	135	0.74%
2021/10/25	0	0.00	2	35.15	35.10	-2	136	-1.46%
2021/10/22	22	35.91	0	0.00	35.90	22	137	15.99%
2021/10/04	3	33.30	0	0.00	33.10	3	186	1.61%
2021/09/02	0	0.00	1	39.40	38.90	-1	179	-0.56%
2021/07/26	0	0.00	0.1	40.75	40.30	-0.1	152	-0.04%
2021/07/23	0	0.00	1	41.00	40.30	-1	127	-0.79%
2021/04/13	1	40.90	0	0.00	38.20	1	183	0.54%
2021/03/30	0	0.00	3	35.35	35.35	-3	115	-2.60%
2021/03/19	1	33.20	0	0.00	33.30	1	104	0.95%
2021/03/05	2	30.80	0	0.00	30.95	2	95	2.10%
2020/08/27	0	0.00	1	28.25	28.25	-1	163	-0.61%
2020/08/19	1	28.60	0	0.00	28.20	1	159	0.63%
2020/05/18	0	0.00	10	31.75	31.65	-10	137	-7.27%
2020/05/15	0	0.00	13	31.86	32.00	-13	136	-9.51%
2020/05/12	10	33.00	0	0.00	32.90	10	134	7.43%
2020/05/11	13	33.08	0	0.00	33.10	13	133	9.70%
2020/03/13	0	0.00	1	28.10	29.80	-1	153	-0.65%
2020/02/11	3	36.45	0	0.00	36.70	3	149	2.01%
2019/10/16	0	0.00	1	37.60	37.65	-1	453	-0.22%
2019/10/15	0	0.00	1	37.60	37.50	-1	457	-0.22%
2019/10/04	0	0.00	0	41.70	41.70	0	480	-0.01%
2019/08/29	1	44.30	0	0.00	44.10	1	415	0.24%
2019/08/28	1	46.60	1	45.70	45.00	0	404	0.00%
2019/08/27	2	46.55	1	47.15	46.35	1	353	0.28%
2019/08/26	1	45.65	0	0.00	46.45	1	316	0.32%
2019/07/30	0	0.00	1	40.55	41.35	-1	199	-0.50%
2019/07/25	1	43.60	0	0.00	42.65	1	193	0.52%
2019/07/11	0	0.00	0	41.35	41.35	0	162	-0.02%
2019/01/14	0	0.00	3	27.35	28.00	-3	86	-3.46%
2019/01/08	3	30.23	0	0.00	29.25	3	73	4.10%