瑞穎 (8083)-凱基-中山券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
181.0
漲跌
▲2.0
漲幅
+1.12%
成交量
154張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	177.50	0	0.00	179.00	1	101	0.99%
2024/05/29	0.1	186.00	0	0.00	187.00	0.1	103	0.10%
2024/05/20	0.1	186.50	0	0.00	188.00	0.1	108	0.08%
2024/05/06	0	0.00	1	184.00	184.50	-1	109	-0.92%
2024/04/08	1	177.00	0	0.00	178.00	1	86	1.15%
2024/02/23	0	0.00	1	159.00	159.00	-1	69	-1.43%
2024/02/22	0	0.00	0.2	156.78	157.50	-0.2	68	-0.33%
2024/02/21	0	0.00	0.4	155.73	156.00	-0.4	67	-0.56%
2024/02/20	0	0.00	0.3	155.00	155.00	-0.3	65	-0.42%
2024/02/19	0	0.00	0.3	154.50	154.50	-0.3	65	-0.38%
2024/02/16	0	0.00	1	153.00	153.00	-1	64	-1.54%
2024/02/15	0	0.00	1	152.50	153.50	-1	62	-1.60%
2023/11/28	1	150.00	0	0.00	150.00	1	59	1.67%
2023/11/24	1	150.50	0	0.00	150.50	1	60	1.66%
2023/10/03	0	0.00	0	153.50	153.00	0	62	0.00%
2023/09/12	0	0.00	0	153.00	152.50	0	64	-0.04%
2023/09/07	0	0.00	0.4	152.70	153.00	-0.4	65	-0.54%
2023/09/06	0	0.00	0	152.50	152.50	0	65	-0.04%
2023/09/05	0	0.00	0.3	152.00	152.00	-0.3	65	-0.40%
2023/07/10	0	0.00	0	152.00	151.00	0	61	-0.02%
2023/07/04	0	0.00	1.6	160.00	160.50	-1.6	57	-2.74%
2023/07/03	0	0.00	0.3	159.24	159.00	-0.3	55	-0.48%
2023/06/30	0	0.00	0.2	158.00	158.00	-0.2	54	-0.28%
2023/06/16	0	0.00	0.2	155.00	156.50	-0.2	56	-0.29%
2023/06/15	0	0.00	0.1	155.00	156.00	-0.1	57	-0.24%
2023/04/26	0	0.00	0	143.50	143.00	0	62	-0.05%
2023/04/24	0.3	148.25	0	0.00	145.00	0.3	60	0.49%
2023/04/21	1	150.00	0	0.00	150.00	1	58	1.72%
2023/02/14	0.9	155.08	0	0.00	155.00	0.9	32	2.75%
2023/02/13	1	158.16	0	0.00	155.00	1	31	2.98%
2022/11/17	0.1	167.00	0	0.00	167.00	0.1	56	0.09%
2022/11/03	0	156.00	0	0.00	155.00	0	63	0.05%
2022/10/26	0.1	161.04	0	0.00	158.00	0.1	64	0.20%
2022/07/22	0	168.50	0	0.00	168.00	0	41	0.05%
2022/06/15	0.1	179.00	0	0.00	178.00	0.1	29	0.34%
2022/06/06	0.1	176.00	0	0.00	175.50	0.1	28	0.35%
2022/05/10	0	0.00	4	171.50	173.00	-4	29	-13.48%
2022/04/21	0	0.00	1	178.00	178.50	-1	29	-3.34%
2022/03/09	1	175.50	0	0.00	176.50	1	30	3.28%
2022/02/10	1	178.50	0	0.00	178.50	1	29	3.42%
2022/01/21	0.1	174.00	0	0.00	175.50	0.1	27	0.25%
2021/09/22	1	184.50	0	0.00	184.50	1	37	2.69%
2021/09/17	0	0.00	1	184.00	185.00	-1	37	-2.68%
2021/09/08	3	184.17	0	0.00	184.50	3	40	7.40%
2021/09/07	0	0.00	2	183.50	184.00	-2	40	-4.89%
2021/09/02	0	0.00	3	184.50	184.00	-3	43	-6.94%
2021/08/18	5	183.50	0	0.00	185.00	5	46	10.86%
2021/08/17	1	183.50	0	0.00	185.00	1	46	2.15%
2021/08/12	0	0.00	1	184.00	185.00	-1	46	-2.15%
2021/08/10	0	0.00	0.1	186.86	185.00	-0.1	47	-0.29%
2021/08/04	0	0.00	1	185.00	185.50	-1	50	-1.96%
2021/07/26	0	188.50	0	0.00	188.00	0	52	0.06%
2021/07/23	0	0.00	16	187.06	187.00	-16	52	-30.50%
2021/07/22	0	0.00	6	187.00	187.00	-6	51	-11.57%
2021/07/21	0	0.00	10	186.45	187.50	-10	51	-19.36%
2021/07/20	0	188.00	3	187.83	188.00	-3	51	-5.80%
2021/07/15	0	0.00	5	188.00	188.50	-5	53	-9.34%
2021/07/05	0.1	187.00	0	0.00	187.50	0.1	53	0.19%
2021/07/02	1	193.00	2.1	193.05	194.50	-1.1	52	-1.99%
2021/07/01	0	0.00	2	192.50	193.00	-2	52	-3.80%
2021/06/29	0	0.00	1	192.50	192.50	-1	53	-1.87%
2021/06/28	0	0.00	1	192.50	192.50	-1	53	-1.88%
2021/06/25	0	0.00	3	192.00	192.00	-3	52	-5.70%
2021/06/24	0	0.00	2	191.00	191.50	-2	51	-3.85%
2021/06/22	0	0.00	2	191.00	191.00	-2	50	-3.93%
2021/06/18	0	0.00	2	192.00	191.00	-2	49	-4.01%
2021/06/16	0	0.00	1	191.00	191.50	-1	49	-2.03%
2021/06/15	0	0.00	3	191.00	191.50	-3	48	-6.14%
2021/06/11	0	0.00	4	190.25	190.00	-4	48	-8.32%
2021/06/10	0	0.00	1	189.50	190.00	-1	46	-2.13%
2021/05/20	1	184.00	0	0.00	184.50	1	49	2.03%
2021/05/17	1	181.00	0	0.00	180.50	1	49	2.03%
2021/05/10	0	0.00	1	196.00	195.00	-1	46	-2.15%
2021/04/07	0	0.00	1	206.00	203.00	-1	52	-1.92%
2021/03/29	1	196.00	0	0.00	196.50	1	48	2.08%
2021/03/24	0	195.00	0	0.00	195.00	0	49	0.06%
2021/03/10	0	0.00	2	197.50	197.50	-2	60	-3.33%
2021/03/04	1	195.00	0	0.00	195.00	1	61	1.61%
2021/02/01	0	0.00	1	185.00	185.50	-1	61	-1.62%
2021/01/29	0	0.00	1	184.50	184.00	-1	62	-1.61%
2021/01/21	0	0.00	1	186.00	186.00	-1	62	-1.60%
2021/01/11	0	0.00	1	191.00	191.00	-1	64	-1.54%
2021/01/07	1	188.50	1	188.00	188.00	0	64	0.00%
2021/01/06	5.2	189.30	0	0.00	188.00	5.2	64	7.99%
2021/01/05	3	196.00	0	0.00	196.50	3	58	5.16%
2020/12/23	1	197.00	0	0.00	198.00	1	78	1.28%
2020/12/16	1	200.00	0	0.00	201.50	1	82	1.21%
2020/11/18	0	0.00	1	201.00	200.00	-1	79	-1.26%
2020/11/02	0.1	189.50	0	0.00	190.00	0.1	81	0.12%
2020/10/30	0.2	191.00	0	0.00	192.50	0.2	81	0.25%
2020/10/29	2	198.50	0	0.00	195.50	2	80	2.48%
2020/10/08	0	0.00	1	200.00	200.50	-1	75	-1.33%
2020/10/06	1	207.00	1	204.50	207.50	0	68	0.00%
2020/09/25	1	181.50	0	0.00	181.00	1	61	1.64%
2020/09/22	0	0.00	1	180.50	181.50	-1	67	-1.48%
2020/09/18	0	0.00	2	177.00	177.50	-2	66	-2.99%
2020/09/01	0	0.00	1	169.50	169.50	-1	71	-1.40%
2020/08/26	0	0.00	1	167.00	167.00	-1	74	-1.34%
2020/08/24	0	0.00	3	166.00	164.50	-3	74	-4.05%
2020/08/21	0	0.00	3	163.00	164.50	-3	75	-3.96%
2020/08/20	0	0.00	1	163.00	162.50	-1	76	-1.31%
2020/08/13	0	0.00	2	162.00	162.00	-2	88	-2.25%
2020/08/12	0	0.00	2	161.50	161.50	-2	90	-2.21%
2020/08/04	2	163.00	1	163.00	162.00	1	88	1.13%
2020/07/13	0	0.00	1	163.00	164.00	-1	86	-1.15%
2020/07/10	1	164.00	0	0.00	164.00	1	86	1.16%
2020/07/09	2	164.00	10	163.00	164.00	-8	86	-9.28%
2020/07/03	1	163.50	0	0.00	163.00	1	82	1.22%
2020/07/01	2	168.50	0	0.00	169.50	2	80	2.50%
2020/06/18	0	0.00	3	170.00	171.50	-3	76	-3.91%
2020/06/12	0	0.00	0.1	170.00	169.00	-0.1	77	-0.06%
2020/05/19	1	160.00	0	0.00	157.50	1	56	1.76%
2020/05/18	0	0.00	1	156.00	160.00	-1	55	-1.79%
2020/04/07	0	0.00	2	148.50	147.50	-2	69	-2.87%
2020/03/13	4	139.00	0.2	140.00	140.00	3.8	60	6.31%
2020/03/09	1	147.00	0	0.00	148.00	1	56	1.77%
2020/02/11	4	150.13	0	0.00	150.50	4	47	8.34%
2020/02/07	2	151.00	0	0.00	151.00	2	46	4.31%
2020/02/06	2	150.00	0	0.00	151.00	2	45	4.39%
2020/02/05	5	149.50	0	0.00	149.50	5	45	11.05%
2020/02/03	0	0.00	4	147.00	147.00	-4	41	-9.61%
2019/12/27	0	0.00	0.1	145.00	144.50	-0.1	35	-0.14%
2019/12/16	0.2	145.50	0	0.00	145.50	0.2	32	0.65%
2019/12/13	0.1	145.00	0	0.00	145.00	0.1	32	0.19%
2019/12/12	0.2	145.50	0	0.00	145.50	0.2	32	0.47%
2019/12/10	0.2	145.00	0	0.00	145.00	0.2	32	0.63%
2019/12/04	0.1	145.00	0	0.00	145.00	0.1	31	0.32%
2019/11/27	0.1	145.50	0	0.00	145.50	0.1	30	0.42%
2019/11/21	0.2	145.00	0	0.00	145.00	0.2	32	0.62%
2019/10/08	0	0.00	1	139.00	139.50	-1	34	-2.88%
2019/08/22	1	141.00	0	0.00	142.00	1	45	2.20%
2019/07/29	0.1	145.00	0	0.00	145.00	0.1	39	0.13%
2019/07/19	1	144.00	0	0.00	144.50	1	39	2.53%
2019/07/02	1	146.50	0	0.00	146.50	1	36	2.75%
2019/05/23	0	0.00	1	146.50	147.50	-1	25	-3.92%
2019/05/20	3	146.00	0	0.00	146.00	3	26	11.47%
2019/05/14	0	0.00	6	146.50	146.50	-6	29	-20.64%
2019/05/10	2	148.00	0	0.00	147.50	2	32	6.21%
2019/05/02	1	151.50	0	0.00	151.00	1	30	3.24%
2019/03/12	1	149.50	0	0.00	149.00	1	22	4.39%
2019/03/08	1	148.00	0	0.00	149.50	1	22	4.38%
2019/02/12	0.2	149.00	1	140.00	141.50	-0.8	12	-6.42%
2019/02/11	0	0.00	1	137.50	138.00	-1	9	-10.14%
2018/10/08	1	131.00	0	0.00	130.50	1	17	5.65%
2018/09/14	0	0.00	1	137.50	137.50	-1	24	-4.15%
2018/05/24	1	140.50	0	0.00	140.50	1	24	4.03%
2018/03/23	1	140.50	0	0.00	140.00	1	33	3.01%
2018/02/05	0	0.00	1	138.00	142.00	-1	23	-4.21%
2018/01/24	5	135.00	0	0.00	136.00	5	18	27.08%