商之器 (8409)-凱基-中山券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	21.85	21.50	-2	55	-3.60%
2024/03/25	0	0.00	1	23.00	22.95	-1	65	-1.53%
2024/03/21	0	0.00	1	23.00	22.75	-1	66	-1.49%
2024/01/23	0	0.00	6	24.07	24.05	-6	92	-6.49%
2023/12/29	0	0.00	1	24.70	25.00	-1	93	-1.07%
2023/12/22	0	0.00	2	25.05	25.05	-2	91	-2.18%
2023/11/02	1	25.50	0	0.00	25.85	1	123	0.81%
2023/10/13	2	25.20	0	0.00	25.20	2	435	0.46%
2023/10/12	1	25.15	0	0.00	25.30	1	444	0.22%
2023/09/07	5	28.85	10	28.61	28.00	-5	443	-1.13%
2023/09/06	10	27.20	0	0.00	28.15	10	432	2.31%
2023/08/24	1	25.00	0	0.00	25.25	1	425	0.23%
2023/08/10	1	27.10	0	0.00	27.10	1	424	0.24%
2023/08/07	1	27.50	0	0.00	30.10	1	419	0.24%
2023/08/02	2	26.03	1	27.30	25.90	1	398	0.25%
2023/07/28	6	30.37	3	30.25	30.95	3	365	0.82%
2023/07/27	6	31.94	20	32.00	31.70	-14	353	-3.96%
2023/07/26	24	34.93	0	0.00	33.80	24	330	7.26%
2023/07/25	0	0.00	10	34.95	34.95	-10	280	-3.57%
2023/07/17	0	0.00	1	24.75	24.80	-1	141	-0.71%
2023/07/07	1	23.00	0	0.00	23.00	1	210	0.48%
2023/07/06	1	23.00	0	0.00	23.05	1	232	0.43%
2023/06/27	4	22.93	0	0.00	22.95	4	349	1.14%
2023/06/21	2	23.00	0	0.00	23.00	2	354	0.56%
2023/06/19	2	22.90	0	0.00	23.00	2	364	0.55%
2023/06/16	2	22.90	0	0.00	22.90	2	363	0.55%
2023/06/08	1	23.40	0	0.00	23.40	1	372	0.27%
2023/05/18	3	22.20	0	0.00	22.20	3	387	0.77%
2023/05/17	2	22.20	0	0.00	22.15	2	391	0.51%
2023/05/11	0	0.00	2	21.75	21.85	-2	431	-0.46%
2023/05/04	1	23.80	0	0.00	23.95	1	427	0.23%
2023/04/25	1	24.40	0	0.00	23.30	1	415	0.24%
2023/04/19	0	0.00	4	26.20	26.90	-4	397	-1.01%
2023/04/18	2	26.85	0	0.00	26.70	2	395	0.51%
2023/04/13	1	25.05	0	0.00	24.95	1	343	0.29%
2023/04/11	2	25.98	0	0.00	25.90	2	321	0.62%
2023/04/10	1	26.90	0	0.00	26.95	1	298	0.33%
2023/04/06	0	0.00	1	24.85	24.80	-1	230	-0.43%
2023/03/07	0	0.00	0.3	20.80	20.95	-0.3	152	-0.21%
2023/02/03	0	0.00	1	18.90	18.95	-1	76	-1.30%
2022/10/14	1	17.90	0	0.00	18.00	1	294	0.34%
2022/09/02	1	24.60	0	0.00	23.80	1	413	0.24%
2022/08/23	0	0.00	4	21.31	21.20	-4	485	-0.82%
2022/08/16	5	20.50	0	0.00	20.80	5	517	0.97%
2022/06/30	0	0.00	1	25.05	23.80	-1	927	-0.11%
2022/06/28	5	25.15	0	0.00	25.20	5	916	0.55%
2022/06/21	0	0.00	2	22.90	24.10	-2	883	-0.23%
2022/06/20	0	0.00	2	22.90	22.90	-2	877	-0.23%
2022/06/17	1	24.00	0	0.00	23.60	1	869	0.11%
2022/06/16	3	25.52	0	0.00	24.95	3	862	0.35%
2022/06/14	2	26.70	0	0.00	26.35	2	846	0.24%
2022/06/13	1	27.95	2	27.70	27.45	-1	832	-0.12%
2022/05/27	0	0.00	5	23.50	23.50	-5	617	-0.81%
2022/05/25	0	0.00	1	21.30	22.00	-1	595	-0.17%
2022/05/20	0	0.00	1	23.20	23.50	-1	551	-0.18%
2022/05/18	1	21.70	0	0.00	22.30	1	520	0.19%
2022/05/16	2	22.70	0	0.00	21.85	2	509	0.39%
2022/05/12	1	22.25	2	22.50	20.70	-1	483	-0.21%
2022/05/10	5	25.55	1	25.55	25.55	4	441	0.91%
2022/05/09	0	0.00	1	29.35	28.35	-1	407	-0.25%
2022/05/06	0	0.00	11	26.80	29.00	-11	387	-2.84%
2022/05/05	15	28.52	0	0.00	28.60	15	357	4.19%
2022/05/03	0	0.00	2	28.00	28.20	-2	329	-0.61%
2022/04/26	0	0.00	3	30.00	26.65	-3	288	-1.04%
2022/04/19	7	33.05	5	32.77	31.00	2	220	0.91%
2022/04/18	7	30.05	0	0.00	30.05	7	152	4.58%
2022/04/07	0	0.00	1	16.75	16.75	-1	20	-4.98%
2022/04/01	0	0.00	1	16.75	16.70	-1	21	-4.72%
2022/03/31	0	0.00	1	16.75	16.75	-1	22	-4.47%
2022/03/01	0	0.00	2	16.73	16.80	-2	37	-5.29%
2022/02/17	0	0.00	2.6	17.13	17.30	-2.6	37	-6.88%
2022/02/07	0	0.00	1	17.50	17.55	-1	37	-2.70%
2021/11/30	2	16.00	0	0.00	16.20	2	28	6.91%
2021/08/18	0	0.00	1	16.60	17.15	-1	166	-0.60%
2021/07/27	2	19.00	0	0.00	18.90	2	173	1.15%
2021/07/19	0	0.00	0	19.55	19.70	0	182	-0.01%
2021/07/15	2	20.60	0	0.00	20.85	2	174	1.15%
2021/07/13	1	22.80	2	22.95	23.00	-1	159	-0.63%
2021/07/08	0	17.75	0	0.00	17.80	0	109	0.01%
2021/06/18	0	0.00	6	19.48	19.15	-6	98	-6.12%
2021/06/17	6	20.20	0	0.00	20.20	6	95	6.29%
2021/04/21	0	0.00	1	19.00	18.65	-1	22	-4.38%
2021/04/20	0	0.00	1	19.00	19.00	-1	22	-4.36%
2021/04/12	0	0.00	1	19.00	18.90	-1	35	-2.81%
2021/02/19	0	0.00	1	18.80	18.80	-1	32	-3.09%
2021/01/11	0	20.40	0	0.00	20.50	0	29	0.02%
2020/09/30	0	0.00	1	18.55	18.70	-1	116	-0.86%
2020/09/29	0	0.00	2	17.88	19.25	-2	118	-1.69%
2020/08/05	1	20.05	0	0.00	20.00	1	201	0.50%
2020/07/29	0	0.00	2	20.25	20.45	-2	209	-0.96%
2020/07/24	2	20.53	0	0.00	20.35	2	208	0.96%
2020/07/13	2	26.00	0	0.00	25.50	2	199	1.00%
2020/06/24	0	0.00	3	21.47	21.40	-3	143	-2.10%
2020/06/18	1	23.00	0.3	22.80	22.95	0.7	131	0.52%
2020/06/16	0	0.00	2	23.20	23.35	-2	116	-1.72%
2020/06/15	2	20.93	0	0.00	21.30	2	103	1.92%
2020/06/12	0.3	19.35	0	0.00	19.40	0.3	93	0.34%
2020/05/25	0	0.00	0.1	19.45	19.45	-0.1	138	-0.04%
2020/05/08	0.1	18.05	0	0.00	18.00	0.1	180	0.03%
2020/03/24	0	0.00	2	13.30	13.55	-2	169	-1.18%
2020/03/06	0	0.00	5	24.50	24.15	-5	143	-3.48%
2020/02/24	1	23.00	0	0.00	22.95	1	103	0.97%
2020/02/20	1	24.50	0	0.00	23.20	1	93	1.07%
2020/02/13	5	24.00	0	0.00	24.20	5	71	7.03%
2020/01/13	0	0.00	2	15.00	15.25	-2	11	-17.70%
2019/12/31	0	0.00	2	15.25	15.35	-2	9	-21.35%
2019/03/29	0	17.00	0	0.00	17.10	0	25	0.00%
2019/01/07	0	0.00	1	16.30	16.20	-1	25	-3.93%
2018/12/11	1	15.90	2	16.30	16.30	-1	26	-3.84%
2018/09/19	2	16.40	0	0.00	16.40	2	37	5.27%
2018/05/17	0	0.00	2	17.08	17.25	-2	254	-0.79%
2018/05/15	0	0.00	1	17.95	17.85	-1	253	-0.39%
2018/05/14	1	17.55	0	0.00	17.30	1	252	0.40%
2018/04/30	0	0.00	3	19.78	19.75	-3	240	-1.25%
2018/04/26	2	20.98	1	20.55	20.00	1	237	0.42%
2018/04/25	2	19.88	3	20.08	20.00	-1	232	-0.43%
2018/04/24	1	20.85	5	21.43	21.20	-4	224	-1.78%
2018/04/23	1	20.20	0	0.00	20.55	1	211	0.47%
2018/04/19	5	19.52	0	0.00	19.50	5	207	2.40%
2018/04/16	1	19.05	1	18.70	18.65	0	201	0.00%
2018/04/13	0	0.00	2	20.20	20.20	-2	196	-1.02%
2018/04/10	5	24.81	0	0.00	21.80	5	180	2.76%
2018/03/26	0	0.00	1	23.30	23.20	-1	114	-0.87%
2018/03/23	0	0.00	3	20.10	22.00	-3	92	-3.25%
2018/03/22	1	20.60	0	0.00	20.60	1	70	1.41%