森鉅 (8942)-凱基-中山券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	72.30	0	0.00	72.40	4	336	1.19%
2024/05/06	5	72.82	0	0.00	72.80	5	333	1.50%
2024/05/03	4	73.15	1	73.50	73.30	3	331	0.91%
2024/05/02	0	0.00	1	73.20	73.10	-1	329	-0.30%
2024/04/26	1	72.10	0	0.00	72.20	1	322	0.31%
2024/03/27	3	73.70	0	0.00	73.80	3	305	0.98%
2024/03/26	0	0.00	1	73.70	73.70	-1	302	-0.33%
2024/03/20	0	0.00	3	74.70	74.50	-3	290	-1.03%
2024/03/07	0	0.00	1	73.10	73.20	-1	283	-0.35%
2024/03/06	0	0.00	1	73.10	73.00	-1	281	-0.36%
2024/03/04	2	72.90	0	0.00	72.90	2	273	0.73%
2024/02/23	0	0.00	2	72.90	72.70	-2	267	-0.75%
2024/02/15	1	72.00	0	0.00	71.70	1	280	0.36%
2024/01/17	1	71.80	0	0.00	71.60	1	345	0.29%
2023/12/21	0	0.00	1	73.00	73.10	-1	403	-0.25%
2023/12/14	2	72.70	0	0.00	72.60	2	408	0.49%
2023/11/09	0	0.00	0.1	74.60	74.40	-0.1	427	-0.01%
2023/10/20	2	71.50	0	0.00	72.00	2	549	0.36%
2023/10/11	1	71.80	0	0.00	71.30	1	546	0.18%
2023/09/26	0	0.00	1	73.90	73.90	-1	494	-0.20%
2023/08/21	0.2	74.90	0	0.00	75.00	0.2	510	0.03%
2023/08/18	0.2	74.30	0	0.00	74.70	0.2	507	0.04%
2023/08/14	1	73.90	0	0.00	73.50	1	482	0.21%
2023/08/11	3	76.17	0	0.00	75.90	3	471	0.64%
2023/08/10	0.4	78.00	0	0.00	78.20	0.4	451	0.08%
2023/07/19	0	0.00	1	68.70	68.20	-1	334	-0.30%
2023/07/18	0	0.00	1	68.70	68.80	-1	333	-0.30%
2023/06/29	1	68.80	0	0.00	68.70	1	308	0.32%
2023/06/26	0	0.00	5	74.00	74.00	-5	268	-1.86%
2023/06/15	1	72.80	0	0.00	73.20	1	210	0.47%
2023/05/18	1	69.60	0	0.00	69.80	1	193	0.52%
2023/05/11	0	0.00	1	70.10	69.60	-1	185	-0.54%
2023/04/19	2	67.20	0	0.00	66.90	2	169	1.18%
2022/12/27	1	59.60	0	0.00	60.10	1	150	0.66%
2022/06/10	0	0.00	1	65.80	66.30	-1	152	-0.66%
2022/06/08	0	0.00	5	66.66	66.70	-5	152	-3.28%
2022/06/07	0	0.00	26	66.72	66.50	-26	153	-16.93%
2022/06/06	32	67.21	0	0.00	66.90	32	153	20.83%
2022/05/25	2	67.40	0	0.00	67.00	2	167	1.19%
2022/05/13	1	65.90	0	0.00	66.30	1	187	0.53%
2022/03/31	0	0.00	4	67.40	67.50	-4	219	-1.82%
2022/03/18	0	0.00	1	68.20	68.20	-1	219	-0.46%
2022/03/15	0	0.00	1	66.90	67.00	-1	225	-0.44%
2022/02/24	1	71.50	0	0.00	69.70	1	234	0.43%
2022/01/18	0	0.00	2	67.30	67.40	-2	235	-0.85%
2021/12/10	0	0.00	5	67.30	67.40	-5	279	-1.79%
2021/12/09	5	67.96	0	0.00	67.90	5	277	1.80%
2021/12/01	0	0.00	1	67.70	67.50	-1	283	-0.35%
2021/11/29	1	67.00	0	0.00	67.00	1	294	0.34%
2021/11/08	0	0.00	20	68.80	69.50	-20	329	-6.08%
2021/11/01	0	0.00	1	68.90	69.70	-1	369	-0.27%
2021/10/27	0	0.00	10	67.50	68.10	-10	399	-2.50%
2021/10/21	5	68.80	0	0.00	68.70	5	430	1.16%
2021/10/20	5	67.80	0	0.00	68.30	5	437	1.14%
2021/10/01	20	65.60	0	0.00	65.80	20	613	3.26%
2021/08/20	1	68.60	0	0.00	69.20	1	1,141	0.09%
2021/08/13	0	0.00	1	73.70	73.00	-1	1,114	-0.09%
2021/08/12	0	0.00	1	73.90	73.70	-1	1,113	-0.09%
2021/08/10	0	0.00	1	73.20	72.90	-1	1,125	-0.09%
2021/08/03	0	0.00	2	76.00	75.80	-2	1,166	-0.17%
2021/07/30	0	0.00	2	73.00	72.10	-2	1,199	-0.17%
2021/07/27	1	75.00	0	0.00	73.90	1	1,229	0.08%
2021/07/22	1	73.00	0	0.00	72.90	1	1,242	0.08%
2021/07/13	0	0.00	4	76.00	75.10	-4	1,228	-0.33%
2021/07/09	1	79.00	0	0.00	79.00	1	1,158	0.09%
2021/07/08	2	79.40	1	79.50	79.60	1	1,160	0.09%
2021/07/07	4	80.25	1	79.40	79.30	3	1,153	0.26%
2021/07/02	0	0.00	2	71.60	72.40	-2	994	-0.20%
2021/07/01	1	70.70	0	0.00	70.60	1	1,027	0.10%
2021/06/29	0	0.00	5	73.60	72.90	-5	1,001	-0.50%
2021/06/24	0	0.00	10	73.40	73.30	-10	975	-1.03%
2021/06/23	12	75.59	7	73.10	73.30	5	967	0.52%
2021/06/22	10	73.38	0	0.00	74.50	10	936	1.07%
2021/06/11	0	0.00	1	72.60	72.20	-1	867	-0.12%
2021/06/10	0	0.00	1	72.00	72.00	-1	862	-0.12%
2021/06/07	1	70.80	0	0.00	72.00	1	869	0.12%
2021/06/04	1	70.80	1	72.80	72.10	0	858	0.00%
2021/06/03	0	0.00	3	72.17	71.90	-3	818	-0.37%
2021/05/28	2	67.45	1	67.50	67.30	1	827	0.12%
2021/05/20	1	63.20	0	0.00	63.30	1	850	0.12%
2021/05/17	0	0.00	23	62.18	61.00	-23	840	-2.74%
2021/05/10	2	72.40	1	71.00	72.10	1	740	0.14%
2021/05/06	14	69.33	0	0.00	69.20	14	692	2.02%
2021/05/04	0	0.00	7	65.19	65.40	-7	662	-1.06%
2021/04/28	7	69.19	0	0.00	70.10	7	629	1.11%
2021/04/27	2	68.60	0	0.00	68.60	2	620	0.32%
2021/04/22	1	71.10	1	71.00	68.40	0	621	0.00%
2021/04/21	0	0.00	1	69.80	70.30	-1	601	-0.17%
2021/04/14	1	66.70	1	66.20	67.20	0	615	0.00%
2021/04/09	1	68.20	0	0.00	68.10	1	589	0.17%
2021/04/07	4	68.95	2	67.85	69.00	2	565	0.35%
2021/04/06	0	0.00	1	66.00	66.30	-1	531	-0.19%
2021/03/31	1	65.30	2	66.00	66.60	-1	523	-0.19%
2021/03/30	0	0.00	2	64.40	64.60	-2	510	-0.39%
2021/03/12	1	65.20	0	0.00	65.00	1	519	0.19%
2021/03/11	1	64.80	0.6	64.70	64.60	0.4	530	0.07%
2021/03/09	2	66.85	1	65.80	66.90	1	516	0.19%
2021/03/08	0	0.00	2	66.40	66.50	-2	511	-0.39%
2021/02/22	0	0.00	1	62.80	62.60	-1	452	-0.22%
2021/01/29	1	57.90	0	0.00	57.60	1	508	0.20%
2021/01/21	0.5	58.30	0	0.00	58.30	0.5	528	0.09%
2021/01/18	1.3	59.64	0	0.00	60.10	1.3	541	0.23%
2021/01/15	2	61.20	0	0.00	60.70	2	541	0.37%
2021/01/14	1.3	61.44	0	0.00	61.50	1.3	540	0.24%
2021/01/12	1	61.80	0	0.00	61.60	1	531	0.19%
2021/01/08	4	60.60	0	0.00	61.00	4	491	0.81%
2020/12/22	1	60.00	0	0.00	59.50	1	449	0.22%
2020/12/21	0	0.00	3	61.30	61.00	-3	444	-0.67%
2020/12/09	3	60.10	0	0.00	60.10	3	406	0.74%
2020/12/07	0	0.00	4	60.50	59.20	-4	400	-1.00%
2020/11/11	1	60.20	1	59.70	60.40	0	310	0.00%
2020/11/10	0	0.00	1	59.60	59.60	-1	294	-0.34%
2020/10/28	4	55.00	0	0.00	55.40	4	249	1.60%
2020/10/27	0	0.00	2	54.50	55.00	-2	241	-0.83%
2020/10/22	2	52.80	0	0.00	53.10	2	234	0.85%
2020/08/24	0	0.00	1	51.80	51.80	-1	470	-0.21%
2020/07/02	0	0.00	5	56.40	56.30	-5	395	-1.26%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/15	1	54.80	0	0.00	54.30	1	421	0.24%
2020/06/09	0	0.00	1	57.80	57.80	-1	415	-0.24%
2020/06/05	2	54.75	2	55.00	55.00	0	397	0.00%
2020/06/04	0	0.00	4	54.40	54.90	-4	401	-1.00%
2020/05/29	4	54.00	0	0.00	53.80	4	373	1.07%
2020/05/27	0	54.20	1	53.70	54.10	-1	372	-0.27%
2020/05/18	0.1	53.30	0	0.00	53.20	0.1	359	0.02%
2020/05/15	0.3	53.70	0	0.00	53.60	0.3	357	0.09%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/06	0	53.40	0	0.00	53.30	0	341	0.01%
2020/05/05	0.1	53.90	0	0.00	53.80	0.1	339	0.03%
2020/05/04	0.4	53.90	0	0.00	53.80	0.4	342	0.13%
2020/04/30	0.4	54.40	0	0.00	54.30	0.4	340	0.13%
2020/04/23	0.1	52.40	0	0.00	52.30	0.1	352	0.03%
2020/04/07	0	0.00	1	49.35	49.50	-1	318	-0.31%
2020/03/12	0	0.00	2	59.60	59.70	-2	241	-0.83%
2020/03/09	0.1	60.60	0	0.00	60.50	0.1	238	0.02%
2020/03/02	0.4	61.80	0	0.00	61.80	0.4	236	0.17%
2020/02/05	0	0.00	1	60.80	60.60	-1	239	-0.42%
2020/02/03	1	60.00	2	60.00	60.00	-1	238	-0.42%
2020/01/30	1	62.50	1	62.80	61.40	0	228	0.00%
2019/11/13	0	0.00	2	67.40	67.30	-2	220	-0.91%
2019/10/21	1	68.10	0	0.00	68.40	1	260	0.38%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/09/24	2	71.40	0	0.00	70.00	2	283	0.71%
2019/09/09	0	0.00	5	68.04	68.00	-5	318	-1.57%
2019/08/06	1	69.20	0	0.00	69.40	1	464	0.22%
2019/08/01	3	71.33	0	0.00	70.80	3	452	0.66%
2019/07/25	2	70.90	0	0.00	70.90	2	448	0.45%
2019/07/23	1	70.60	0	0.00	70.50	1	442	0.23%
2019/07/11	2	71.10	1	71.50	71.50	1	475	0.21%
2019/07/01	1	72.00	0	0.00	71.90	1	475	0.21%
2019/06/21	0	0.00	5	72.00	72.50	-5	483	-1.03%
2019/06/20	0	0.00	2	71.85	71.90	-2	475	-0.42%
2019/06/19	0	0.00	1	71.50	71.10	-1	478	-0.21%
2019/06/13	2	71.10	0	0.00	70.90	2	465	0.43%
2019/06/12	1	76.10	0	0.00	76.30	1	427	0.23%
2019/06/11	5	76.50	2	76.40	76.40	3	408	0.74%
2019/05/29	5	76.00	0	0.00	76.00	5	380	1.31%
2019/05/23	0	0.00	1	73.40	73.40	-1	389	-0.26%
2019/05/15	1	74.80	0	0.00	75.50	1	394	0.25%
2019/05/14	0	0.00	0.7	74.60	74.60	-0.7	397	-0.18%
2019/05/13	0	0.00	2	76.30	75.40	-2	408	-0.49%
2019/05/10	3	77.57	0	0.00	76.90	3	409	0.73%
2019/05/09	3	77.70	0	0.00	77.60	3	408	0.74%
2019/05/06	0	0.00	1	77.30	76.90	-1	392	-0.25%
2019/05/03	1	78.20	0	0.00	78.10	1	388	0.26%
2019/04/18	1	77.60	0	0.00	76.80	1	429	0.23%
2019/04/09	1	76.60	0	0.00	76.00	1	401	0.25%
2019/04/08	0.3	76.50	0	0.00	76.50	0.3	403	0.06%
2019/03/27	2	75.00	0	0.00	75.30	2	384	0.52%
2019/03/25	0.4	74.30	0	0.00	74.70	0.4	378	0.09%
2019/03/20	0.3	73.60	0	0.00	73.60	0.3	379	0.09%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/13	0.1	74.50	0	0.00	73.80	0.1	372	0.02%
2019/03/04	0	0.00	1	75.70	76.00	-1	379	-0.26%
2019/02/27	1	71.70	0	0.00	73.40	1	369	0.27%
2019/02/25	0	0.00	1	75.10	75.00	-1	353	-0.28%
2019/02/12	1	75.60	1	75.70	75.70	0	366	0.00%
2019/01/30	1	71.60	0	0.00	72.00	1	359	0.28%
2019/01/17	1	72.20	0	0.00	72.20	1	389	0.26%
2019/01/07	1	66.90	0	73.90	66.90	1	415	0.24%
2019/01/04	0	0.00	0.2	67.60	67.60	-0.2	425	-0.04%
2019/01/02	0	0.00	2	66.60	66.60	-2	470	-0.43%
2018/12/26	0	0.00	0.3	64.80	64.80	-0.3	527	-0.06%
2018/12/19	0.2	65.60	0	0.00	66.00	0.2	553	0.04%
2018/12/13	0.3	64.90	0	0.00	65.00	0.3	570	0.05%
2018/12/10	1	62.20	1	62.50	62.90	0	580	0.00%
2018/11/29	1	63.90	0	0.00	63.80	1	649	0.15%
2018/11/27	0	0.00	2	62.90	63.50	-2	681	-0.29%
2018/11/09	2	62.50	0	0.00	62.10	2	802	0.25%
2018/11/08	0	0.00	2	63.00	63.00	-2	809	-0.25%
2018/11/06	2	62.35	3	62.93	62.10	-1	846	-0.12%
2018/11/01	1	59.10	1	59.60	59.40	0	861	0.00%
2018/10/30	2	58.00	0	0.00	57.60	2	921	0.22%
2018/10/15	1	59.90	1	60.30	59.80	0	1,193	0.00%
2018/10/11	1	59.30	1	60.20	58.40	0	1,195	0.00%
2018/10/05	1	65.10	0	0.00	68.10	1	1,183	0.08%
2018/10/01	0	0.00	1	74.40	74.30	-1	1,196	-0.08%
2018/09/27	1	71.40	0	0.00	71.20	1	1,204	0.08%
2018/09/12	0	0.00	1	74.00	74.00	-1	1,229	-0.08%
2018/08/21	0	0.00	1	83.90	83.40	-1	1,208	-0.08%
2018/08/20	1	80.00	0	0.00	80.40	1	1,202	0.08%
2018/08/09	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/08/08	1	87.50	1	87.70	87.50	0	1,215	0.00%
2018/08/07	2	87.35	2	87.95	87.90	0	1,211	0.00%
2018/08/06	0	0.00	3	92.57	92.80	-3	1,177	-0.25%
2018/08/03	6	92.23	4	92.48	91.80	2	1,193	0.17%
2018/08/02	2	92.35	1	92.80	92.80	1	1,190	0.08%
2018/08/01	3	92.97	2	93.40	94.00	1	1,198	0.08%
2018/07/31	0	0.00	2	89.00	89.10	-2	1,185	-0.17%
2018/07/30	2	94.70	2	93.70	94.40	0	1,190	0.00%
2018/07/26	0	0.00	1	94.10	94.70	-1	1,230	-0.08%
2018/07/25	3	92.83	3	92.47	92.90	0	1,230	0.00%
2018/07/20	1	88.50	0	0.00	89.40	1	1,284	0.08%
2018/07/19	3	87.80	2	86.75	86.90	1	1,243	0.08%
2018/07/18	2	87.05	1	87.10	87.40	1	1,231	0.08%
2018/07/17	1	86.00	1	86.80	87.20	0	1,223	0.00%
2018/07/16	0	0.00	2	86.10	85.90	-2	1,206	-0.17%
2018/07/13	0	0.00	0.9	85.20	85.20	-0.9	1,193	-0.07%
2018/07/10	0	0.00	1	81.30	81.60	-1	1,134	-0.09%
2018/07/09	1	82.00	0	0.00	80.90	1	1,128	0.09%
2018/07/06	0	0.00	1	81.70	81.70	-1	1,128	-0.09%
2018/07/04	1	80.90	1	81.40	80.20	0	1,120	0.00%
2018/06/19	0	0.00	1	80.00	79.50	-1	1,073	-0.09%
2018/06/15	3	78.87	0	0.00	78.50	3	1,059	0.28%
2018/06/08	0	0.00	30	81.19	81.00	-30	997	-3.01%
2018/06/05	0	0.00	2	80.80	80.90	-2	958	-0.21%
2018/06/04	2	82.50	0	0.00	81.90	2	952	0.21%
2018/06/01	1	82.00	11	81.95	81.70	-10	940	-1.06%
2018/05/28	1	80.90	0	0.00	80.50	1	887	0.11%
2018/05/24	0	0.00	13	80.94	81.00	-13	858	-1.51%
2018/05/23	1	81.90	3	81.87	79.80	-2	845	-0.24%
2018/05/22	0	0.00	1	78.30	79.30	-1	777	-0.13%
2018/05/21	0	0.00	1	79.00	78.00	-1	757	-0.13%
2018/05/16	0	0.00	4	78.23	77.50	-4	743	-0.54%
2018/05/15	0	0.00	9	77.88	78.90	-9	731	-1.23%
2018/05/11	1	77.10	0	0.00	76.00	1	699	0.14%
2018/05/09	1	79.40	4	79.00	78.80	-3	651	-0.46%
2018/05/08	6	78.27	0	0.00	77.00	6	622	0.96%
2018/05/07	3	79.30	3	78.53	79.40	0	591	0.00%
2018/05/04	1	76.00	0	0.00	77.00	1	547	0.18%
2018/05/03	2	77.75	5	78.72	76.30	-3	525	-0.57%
2018/05/02	1	77.80	2	77.50	77.30	-1	483	-0.21%
2018/04/30	6	75.80	0	0.00	75.40	6	440	1.36%
2018/04/26	1	72.00	0	0.00	71.10	1	336	0.30%
2018/04/16	0	0.00	1	69.80	68.70	-1	249	-0.40%
2018/04/12	0	0.00	2	71.20	71.50	-2	233	-0.86%
2018/04/11	1	70.80	1	70.80	70.80	0	223	0.00%
2018/04/09	0	0.00	2	70.05	69.80	-2	209	-0.96%
2018/04/03	2	69.30	2	69.00	69.50	0	195	0.00%
2018/03/31	1	65.80	0	0.00	65.40	1	166	0.60%