國泰美國道瓊反1 (00669R)-凱基-屏東券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.26
漲跌
▼0.09
漲幅
-1.22%
成交量
2,640張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	25	7.29	7.30	-25	3,027	-0.83%
2024/04/19	0	0.00	5.6	7.47	7.46	-5.6	3,161	-0.18%
2024/04/16	0	0.00	25	7.40	7.40	-25	3,100	-0.81%
2024/04/02	0	0.00	50	7.03	7.03	-50	3,241	-1.54%
2024/04/01	25	6.93	0	0.00	6.94	25	3,249	0.77%
2024/03/25	0	0.00	25	7.02	7.01	-25	3,330	-0.75%
2024/03/21	51	6.97	0	0.00	6.96	51	3,333	1.53%
2024/03/13	0.3	7.06	0	0.00	7.05	0.3	3,355	0.01%
2024/03/12	0	0.00	27	7.08	7.09	-27	3,355	-0.80%
2024/03/08	0.2	7.10	0	0.00	7.10	0.2	3,345	0.01%
2024/03/06	0	0.00	6	7.14	7.15	-6	3,447	-0.17%
2024/03/04	1	7.05	0	0.00	7.06	1	3,469	0.03%
2024/03/01	25	7.07	0	0.00	7.07	25	3,457	0.72%
2024/02/23	0.3	7.06	0	0.00	7.05	0.3	3,634	0.01%
2024/02/16	10.3	7.10	0	0.00	7.10	10.3	4,026	0.26%
2024/02/05	0.3	7.11	0	0.00	7.11	0.3	3,975	0.01%
2024/01/30	25	7.13	0	0.00	7.14	25	3,937	0.63%
2024/01/23	0	7.18	0	0.00	7.19	0	4,065	0.00%
2024/01/22	25	7.20	0	0.00	7.22	25	4,140	0.60%
2024/01/17	0	0.00	25	7.36	7.36	-25	4,104	-0.61%
2024/01/02	10	7.20	0	0.00	7.20	10	4,221	0.24%
2023/12/29	25	7.19	0	0.00	7.19	25	4,290	0.58%
2023/12/28	0.3	7.20	0	0.00	7.19	0.3	4,359	0.01%
2023/12/27	0.3	7.24	0	0.00	7.23	0.3	4,355	0.01%
2023/12/18	35	7.31	0	0.00	7.30	35	4,632	0.76%
2023/12/15	10.3	7.32	0	0.00	7.31	10.3	4,636	0.22%
2023/12/14	0.3	7.35	0	0.00	7.33	0.3	4,585	0.01%
2023/12/13	0.3	7.47	0	0.00	7.47	0.3	4,481	0.01%
2023/12/12	0.3	7.51	0	0.00	7.51	0.3	4,486	0.01%
2023/12/04	0.3	7.53	0	0.00	7.52	0.3	4,376	0.01%
2023/12/01	0.3	7.57	0	0.00	7.58	0.3	4,275	0.01%
2023/11/30	25	7.64	2	7.64	7.64	23	4,216	0.55%
2023/11/29	1.3	7.66	0	0.00	7.66	1.3	4,213	0.03%
2023/11/27	1	7.74	0	0.00	7.74	1	4,184	0.02%
2023/11/22	1	7.76	0	0.00	7.77	1	4,171	0.02%
2023/11/21	35.3	7.74	0	0.00	7.74	35.3	4,140	0.85%
2023/11/20	25.3	7.82	0	0.00	7.82	25.3	4,106	0.62%
2023/11/16	1	7.85	0	0.00	7.86	1	4,116	0.02%
2023/11/15	51.6	7.90	0	0.00	7.90	51.6	3,889	1.33%
2023/11/14	10	8.04	0	0.00	8.06	10	3,925	0.25%
2023/11/06	26	8.08	0	0.00	8.08	26	4,118	0.63%
2023/11/03	25	8.15	0	0.00	8.14	25	4,060	0.62%
2023/11/02	25	8.29	0	0.00	8.30	25	4,017	0.62%
2023/11/01	0	0.00	2	8.38	8.40	-2	4,041	-0.05%
2023/10/26	2	8.39	27	8.38	8.39	-25	4,217	-0.59%
2023/10/23	1	8.32	2	8.32	8.32	-1	4,223	-0.02%
2023/10/20	0	0.00	1	8.27	8.27	-1	4,226	-0.02%
2023/10/16	0	0.00	25	8.16	8.17	-25	4,410	-0.57%
2023/10/04	0	0.00	10	8.36	8.36	-10	4,252	-0.24%
2023/10/02	0	0.00	2	8.15	8.17	-2	4,097	-0.05%
2023/09/28	0	0.00	2	8.18	8.19	-2	3,954	-0.05%
2023/09/27	0	0.00	2	8.15	8.14	-2	3,896	-0.05%
2023/09/25	0	0.00	10	8.05	8.05	-10	3,811	-0.26%
2023/09/22	0	0.00	9	8.04	8.03	-9	3,767	-0.24%
2023/09/07	5	7.95	0	0.00	7.95	5	3,925	0.13%
2023/08/24	0	0.00	7	7.90	7.89	-7	4,290	-0.16%
2023/08/21	0	0.00	10	7.90	7.92	-10	4,803	-0.21%
2023/08/18	0	0.00	10	7.90	7.91	-10	4,884	-0.20%
2023/08/17	0	0.00	20	7.85	7.83	-20	4,953	-0.40%
2023/08/14	0	0.00	10	7.75	7.76	-10	5,039	-0.20%
2023/08/11	0	0.00	10	7.74	7.75	-10	5,085	-0.20%
2023/08/08	0	0.00	4	7.69	7.69	-4	5,205	-0.08%
2023/08/07	0	0.00	1	7.73	7.73	-1	5,204	-0.02%
2023/07/27	5	7.60	0	0.00	7.61	5	5,067	0.10%
2023/07/25	1	7.64	0	0.00	7.65	1	5,237	0.02%
2023/06/28	1	7.93	0	0.00	7.93	1	6,224	0.02%
2023/06/16	25	7.78	0	0.00	7.79	25	6,800	0.37%
2023/06/14	2	7.84	0	0.00	7.84	2	7,056	0.03%
2023/06/06	25	7.98	0	0.00	7.96	25	8,199	0.30%
2023/05/26	0	0.00	1	8.19	8.18	-1	8,772	-0.01%
2023/05/25	0	0.00	20	8.17	8.18	-20	8,802	-0.23%
2023/05/15	0	0.00	2	8.06	8.04	-2	8,635	-0.02%
2023/05/09	1	7.98	0	0.00	7.98	1	8,909	0.01%
2023/05/05	0	0.00	25	8.06	8.05	-25	9,189	-0.27%
2023/05/02	25	7.88	0	0.00	7.89	25	9,369	0.27%
2023/04/27	0	0.00	3	8.04	8.04	-3	9,305	-0.03%
2023/04/26	3	7.98	0	0.00	7.98	3	9,282	0.03%
2023/04/18	1	7.87	0	0.00	7.88	1	9,954	0.01%
2023/04/07	20	7.99	0	0.00	8.00	20	10,541	0.19%
2023/03/22	1	8.18	0	0.00	8.18	1	11,491	0.01%
2023/03/20	0	0.00	5	8.35	8.37	-5	11,724	-0.04%
2023/03/13	0	0.00	35	8.28	8.25	-35	11,998	-0.29%
2023/03/10	0	0.00	43	8.30	8.35	-43	11,831	-0.36%
2023/03/09	0	0.00	10	8.15	8.15	-10	11,839	-0.08%
2023/03/01	0	0.00	10	8.15	8.15	-10	12,965	-0.08%
2023/02/23	0	0.00	10	8.03	8.02	-10	13,477	-0.07%
2023/02/10	0	0.00	10	7.89	7.91	-10	15,201	-0.07%
2023/02/06	10	7.85	0	0.00	7.86	10	15,685	0.06%
2023/02/01	1	7.82	0	0.00	7.82	1	16,035	0.01%
2023/01/31	1	7.87	0	0.00	7.89	1	16,067	0.01%
2023/01/30	0	0.00	17	7.84	7.85	-17	16,247	-0.10%
2023/01/16	13	7.75	0	0.00	7.75	13	16,354	0.08%
2023/01/11	3	7.89	0	0.00	7.88	3	16,089	0.02%
2023/01/10	2	7.95	0	0.00	7.94	2	16,100	0.01%
2023/01/09	11	7.91	25	7.90	7.89	-14	16,024	-0.09%
2023/01/05	0	0.00	35	8.03	8.03	-35	16,004	-0.22%
2022/12/28	30	8.03	0	0.00	8.03	30	15,920	0.19%
2022/12/27	10	8.01	0	0.00	7.99	10	15,755	0.06%
2022/12/26	20	8.06	0	0.00	8.04	20	15,801	0.13%
2022/12/23	10	8.07	0	0.00	8.07	10	15,868	0.06%
2022/12/22	3	7.97	0	0.00	7.96	3	15,827	0.02%
2022/12/21	6	8.07	0	0.00	8.08	6	15,719	0.04%
2022/12/20	10	8.20	0	0.00	8.20	10	15,758	0.06%
2022/12/19	0	0.00	20	8.09	8.12	-20	15,563	-0.13%
2022/12/16	20	8.03	0	0.00	8.05	20	15,305	0.13%
2022/12/14	15	7.79	0	0.00	7.79	15	15,066	0.10%
2022/12/13	10	7.84	0	0.00	7.85	10	14,828	0.07%
2022/12/07	20	7.91	0	0.00	7.92	20	14,152	0.14%
2022/11/29	1	7.90	0	0.00	7.87	1	13,074	0.01%
2022/11/21	20	7.97	0	0.00	8.00	20	11,385	0.18%
2022/11/16	12	8.02	0	0.00	7.99	12	10,382	0.12%
2022/11/14	10	7.97	0	0.00	7.98	10	9,982	0.10%
2022/11/11	45	7.97	0	0.00	7.95	45	9,847	0.46%
2022/11/10	1	8.28	0	0.00	8.28	1	9,378	0.01%
2022/11/09	2	8.14	0	0.00	8.13	2	9,074	0.02%
2022/11/08	10	8.22	0	0.00	8.23	10	8,623	0.12%
2022/11/07	0	0.00	20	8.33	8.34	-20	8,244	-0.24%
2022/11/04	1	8.46	10	8.46	8.41	-9	8,146	-0.11%
2022/11/03	24	8.39	11	8.38	8.39	13	7,901	0.16%
2022/11/02	1	8.26	1	8.25	8.26	0	7,559	0.00%
2022/11/01	2	8.23	0	0.00	8.23	2	7,374	0.03%
2022/10/31	10	8.24	0	0.00	8.23	10	7,117	0.14%
2022/10/25	21	8.57	0	0.00	8.60	21	6,168	0.34%
2022/10/24	36	8.67	0	0.00	8.69	36	6,076	0.59%
2022/10/20	40	8.88	2	8.89	8.84	38	5,919	0.64%
2022/10/19	22	8.78	0	0.00	8.81	22	5,820	0.38%
2022/10/18	25	8.88	0	0.00	8.82	25	5,711	0.44%
2022/10/14	25	8.96	0	0.00	8.93	25	5,468	0.46%
2022/10/13	10	9.24	0	0.00	9.24	10	5,321	0.19%
2022/10/12	15	9.20	30	9.21	9.21	-15	5,169	-0.29%
2022/10/11	5	9.28	1	9.28	9.28	4	5,023	0.08%
2022/10/07	30	9.00	0	0.00	9.02	30	4,948	0.61%
2022/10/06	0	0.00	5	8.85	8.84	-5	4,863	-0.10%
2022/10/05	38	8.91	17	8.91	8.92	21	4,804	0.44%
2022/10/04	20	9.05	0	0.00	9.05	20	4,684	0.43%
2022/09/30	0	0.00	10	9.22	9.23	-10	4,420	-0.23%
2022/09/29	10	9.11	0	0.00	9.09	10	4,356	0.23%
2022/09/22	0	0.00	3	8.95	8.93	-3	4,018	-0.07%
2022/09/16	0	0.00	25	8.70	8.71	-25	4,058	-0.62%
2022/09/05	0	0.00	25	8.53	8.53	-25	4,576	-0.55%
2022/09/01	0	0.00	25	8.49	8.49	-25	4,702	-0.53%
2022/08/31	0	0.00	25	8.39	8.35	-25	4,659	-0.54%
2022/08/30	18	8.31	10	8.30	8.29	8	4,604	0.17%
2022/08/23	0	0.00	5	8.10	8.10	-5	4,329	-0.12%
2022/08/19	20	7.89	0	0.00	7.88	20	4,382	0.46%
2022/08/18	29	7.89	0	0.00	7.89	29	4,440	0.65%
2022/08/17	25	7.85	0	0.00	7.84	25	4,466	0.56%
2022/07/20	25	8.38	0	0.00	8.39	25	5,864	0.43%
2022/07/19	0	0.00	25	8.62	8.61	-25	5,900	-0.42%
2022/07/05	25	8.59	0	0.00	8.59	25	5,949	0.42%
2022/07/01	0	0.00	25	8.72	8.78	-25	5,755	-0.43%
2022/06/29	0	0.00	50	8.64	8.62	-50	5,625	-0.89%
2022/06/27	75	8.51	0	0.00	8.49	75	5,604	1.34%
2022/06/23	25	8.78	0	0.00	8.80	25	5,415	0.46%
2022/06/22	25	8.84	0	0.00	8.85	25	5,399	0.46%
2022/06/21	0	0.00	30	8.83	8.83	-30	5,352	-0.56%
2022/06/17	25	8.94	0	0.00	8.87	25	5,108	0.49%
2022/06/14	0	0.00	50	8.75	8.70	-50	4,947	-1.01%
2022/06/13	0	0.00	150	8.64	8.64	-150	4,922	-3.05%	大賣/鉅額交易
2022/05/27	50	8.26	0	0.00	8.24	50	5,294	0.94%
2022/05/26	38	8.37	0	0.00	8.40	38	5,274	0.72%
2022/05/25	17	8.41	0	0.00	8.41	17	5,313	0.32%
2022/05/24	50	8.47	0	0.00	8.51	50	5,488	0.91%
2022/05/19	0	0.00	180	8.58	8.57	-180	5,576	-3.23%	大賣/鉅額交易
2022/05/18	50	8.27	0	0.00	8.29	50	5,491	0.91%
2022/05/17	100	8.36	0	0.00	8.36	100	5,444	1.84%
2022/05/13	0	0.00	50	8.45	8.45	-50	5,366	-0.93%
2022/05/12	0	0.00	50	8.46	8.53	-50	5,326	-0.94%
2022/05/09	0	0.00	3	8.30	8.31	-3	4,948	-0.06%
2022/05/06	0	0.00	80	8.20	8.19	-80	4,859	-1.65%
2022/05/05	80	7.93	0	0.00	7.94	80	4,693	1.70%
2022/05/03	0	0.00	30	8.16	8.15	-30	4,738	-0.63%
2022/03/17	30	7.93	0	0.00	7.95	30	4,217	0.71%
2022/03/16	30	8.09	0	0.00	8.07	30	4,149	0.72%
2022/03/10	30	8.12	0	0.00	8.15	30	3,969	0.76%
2022/03/09	0	0.00	30	8.27	8.26	-30	3,902	-0.77%
2022/03/08	0	0.00	30	8.23	8.29	-30	3,882	-0.77%
2022/03/07	0	0.00	20	8.15	8.13	-20	3,822	-0.52%
2022/03/04	0	0.00	50	8.12	8.07	-50	3,749	-1.33%
2022/03/03	50	7.99	0	0.00	7.99	50	3,786	1.32%
2022/03/02	0	0.00	50	8.11	8.08	-50	3,855	-1.30%
2022/03/01	50	7.99	0	0.00	8.00	50	3,784	1.32%
2022/02/21	0	0.00	30	7.95	7.91	-30	3,271	-0.92%
2022/02/15	0	0.00	30	7.86	7.87	-30	3,169	-0.95%
2022/02/09	0	0.00	25	7.64	7.63	-25	3,028	-0.83%
2022/01/25	25	7.96	0	0.00	7.98	25	2,905	0.86%
2022/01/24	0	0.00	30	7.87	7.86	-30	2,795	-1.07%
2022/01/21	30	7.85	0	0.00	7.84	30	2,767	1.08%
2022/01/19	0	0.00	20	7.71	7.73	-20	2,620	-0.76%
2022/01/04	20	7.44	0	0.00	7.42	20	2,900	0.69%
2022/01/03	30	7.47	0	0.00	7.48	30	2,917	1.03%
2021/12/29	3	7.50	0	0.00	7.49	3	2,965	0.10%
2021/12/20	0	0.00	70	7.74	7.76	-70	3,306	-2.12%
2021/12/16	4	7.58	0	0.00	7.59	4	3,268	0.12%
2021/12/08	60	7.62	0	0.00	7.62	60	3,381	1.77%
2021/12/07	60	7.73	0	0.00	7.71	60	3,376	1.78%
2021/12/02	0	0.00	60	7.98	7.96	-60	3,369	-1.78%
2021/11/29	0	0.00	30	7.79	7.80	-30	3,180	-0.94%
2021/11/26	50	7.72	20	7.75	7.75	30	3,060	0.98%
2021/11/19	0	0.00	20	7.61	7.61	-20	2,967	-0.67%
2021/11/15	42	7.60	0	0.00	7.59	42	3,298	1.27%
2021/11/03	18	7.63	0	0.00	7.65	18	3,489	0.52%
2021/11/02	20	7.67	0	0.00	7.68	20	3,479	0.57%
2021/11/01	20	7.66	0	0.00	7.67	20	3,485	0.57%
2021/10/29	40	7.70	0	0.00	7.72	40	3,460	1.16%
2021/10/18	0	0.00	10	7.82	7.82	-10	3,395	-0.29%
2021/10/15	10	7.87	12	7.86	7.86	-2	3,363	-0.06%
2021/10/14	10	7.97	0	0.00	7.98	10	3,415	0.29%
2021/10/12	10	8.02	0	0.00	8.02	10	3,416	0.29%
2021/10/08	18	7.90	0	0.00	7.93	18	3,333	0.54%
2021/10/06	30	8.05	0	0.00	8.05	30	3,265	0.92%
2021/10/05	0	0.00	10	8.13	8.08	-10	3,237	-0.31%
2021/10/04	82	8.03	0	0.00	8.03	82	3,183	2.58%
2021/10/01	20	8.16	92	8.15	8.17	-72	3,063	-2.35%
2021/09/29	2	7.99	70	7.98	7.98	-68	2,980	-2.28%
2021/09/24	50	7.89	7	7.91	7.92	43	2,949	1.46%
2021/09/23	10	8.00	0	0.00	8.01	10	2,919	0.34%
2021/09/22	0	0.00	54	8.09	8.07	-54	2,904	-1.86%
2021/09/16	20	7.90	0	0.00	7.90	20	2,778	0.72%
2021/08/31	3	7.79	0	0.00	7.77	3	3,213	0.09%
2021/08/30	6	7.80	0	0.00	7.79	6	3,242	0.19%
2021/08/24	6	7.80	0	0.00	7.80	6	3,434	0.17%
2021/08/23	6	7.85	0	0.00	7.84	6	3,443	0.17%
2021/08/20	7	7.94	0	0.00	7.95	7	3,458	0.20%
2021/08/19	2	7.93	0	0.00	7.95	2	3,324	0.06%
2021/08/17	6	7.81	0	0.00	7.82	6	3,246	0.18%
2021/08/12	13	7.82	0	0.00	7.82	13	3,232	0.40%
2021/08/11	13	7.88	0	0.00	7.88	13	3,317	0.39%
2021/08/09	7	7.90	0	0.00	7.90	7	3,455	0.20%
2021/08/02	6	7.91	0	0.00	7.90	6	4,246	0.14%
2021/07/27	13	7.91	0	0.00	7.93	13	4,280	0.30%
2021/07/22	12	7.96	0	0.00	7.96	12	4,193	0.29%
2021/07/21	12	8.04	0	0.00	8.03	12	4,168	0.29%
2021/07/16	16	7.94	0	0.00	7.93	16	4,038	0.40%
2021/07/14	10	7.94	0	0.00	7.95	10	4,099	0.24%
2021/07/06	1	7.95	0	0.00	7.96	1	4,299	0.02%
2021/07/02	10	8.00	0	0.00	8.02	10	4,250	0.24%
2021/06/21	0	0.00	1	8.36	8.39	-1	4,317	-0.02%
2021/06/15	0	0.00	10	8.05	8.05	-10	4,278	-0.23%
2021/06/02	1	8.02	0	0.00	8.04	1	4,312	0.02%
2021/06/01	0	0.00	5	8.05	8.04	-5	4,353	-0.11%
2021/05/17	15	8.15	0	0.00	8.14	15	4,547	0.33%
2021/05/13	1	8.29	0	0.00	8.32	1	4,346	0.02%
2021/05/11	2	8.05	0	0.00	8.07	2	3,907	0.05%
2021/05/07	1	8.07	0	0.00	8.07	1	4,041	0.02%
2021/05/06	1	8.15	0	0.00	8.15	1	4,074	0.02%
2021/04/13	1	8.30	0	0.00	8.31	1	4,341	0.02%
2021/03/30	1	8.47	0	0.00	8.48	1	4,255	0.02%
2021/03/16	1	8.53	0	0.00	8.55	1	4,199	0.02%
2021/02/26	2	8.97	0	0.00	8.99	2	3,932	0.05%
2021/02/23	0	0.00	2	8.88	8.89	-2	3,707	-0.05%
2021/02/17	0	0.00	1	8.91	8.91	-1	3,899	-0.03%
2021/02/05	3	9.09	0	0.00	9.08	3	3,898	0.08%
2021/02/01	0	0.00	7	9.37	9.37	-7	4,410	-0.16%
2021/01/29	7	9.33	7	9.24	9.36	0	4,423	0.00%
2021/01/14	2	9.06	0	0.00	9.07	2	4,632	0.04%
2021/01/13	0	0.00	3	9.06	9.06	-3	4,615	-0.07%
2021/01/11	3	9.08	0	0.00	9.12	3	4,607	0.07%
2020/12/28	0	0.00	2	9.33	9.31	-2	4,507	-0.04%
2020/12/18	2	9.37	0	0.00	9.39	2	4,667	0.04%
2020/11/27	0	0.00	15	9.55	9.54	-15	4,964	-0.30%
2020/11/26	15	9.50	0	0.00	9.51	15	4,990	0.30%
2020/11/19	5	9.68	0	0.00	9.70	5	4,922	0.10%
2020/11/16	4	9.61	2	9.61	9.58	2	4,941	0.04%
2020/11/12	2	9.79	0	0.00	9.79	2	4,726	0.04%
2020/11/11	3	9.76	3	9.71	9.70	0	4,657	0.00%
2020/11/10	3	9.88	0	0.00	9.88	3	4,454	0.07%
2020/11/09	0	0.00	3	10.00	9.96	-3	4,264	-0.07%
2020/11/04	0	0.00	2	10.41	10.41	-2	3,983	-0.05%
2020/10/30	2	10.81	0	0.00	10.92	2	3,819	0.05%
2020/10/29	0	0.00	2	10.70	10.70	-2	3,772	-0.05%
2020/10/19	0	0.00	5	10.04	10.03	-5	3,787	-0.13%
2020/09/24	3	10.84	0	0.00	10.84	3	4,604	0.07%
2020/08/28	1	10.17	0	0.00	10.17	1	6,656	0.02%
2020/08/21	0	0.00	20	10.48	10.48	-20	7,131	-0.28%
2020/08/19	20	10.49	0	0.00	10.50	20	7,155	0.28%
2020/08/06	4	10.74	0	0.00	10.75	4	8,038	0.05%
2020/07/10	0	0.00	2	11.44	11.53	-2	9,968	-0.02%
2020/07/07	2	11.18	0	0.00	11.23	2	10,379	0.02%
2020/07/03	2	11.38	0	0.00	11.41	2	10,897	0.02%
2020/06/29	0	0.00	2	11.70	11.71	-2	12,027	-0.02%
2020/06/24	2	11.25	0	0.00	11.27	2	12,380	0.02%
2020/06/18	0	0.00	2	11.37	11.40	-2	13,634	-0.01%
2020/06/17	3	11.28	0	0.00	11.30	3	13,720	0.02%
2020/06/15	4	11.78	0	0.00	11.91	4	13,792	0.03%
2020/06/12	5	11.72	7	11.63	11.61	-2	13,761	-0.01%
2020/06/11	2	11.06	0	0.00	11.21	2	13,579	0.01%
2020/06/08	4	10.98	0	0.00	11.00	4	13,989	0.03%
2020/06/05	2	11.32	0	0.00	11.29	2	13,876	0.01%
2020/06/04	7	11.37	9	11.37	11.38	-2	14,032	-0.01%
2020/06/01	2	11.78	0	0.00	11.78	2	14,116	0.01%
2020/05/28	4	11.66	0	0.00	11.64	4	13,971	0.03%
2020/05/25	1	12.22	0	0.00	12.19	1	14,034	0.01%
2020/05/19	5	12.21	10	12.21	12.21	-5	14,189	-0.04%
2020/05/18	4	12.61	0	0.00	12.59	4	14,046	0.03%
2020/05/15	14	12.70	0	0.00	12.71	14	13,983	0.10%
2020/05/08	0	0.00	1	12.44	12.41	-1	13,289	-0.01%
2020/04/30	5	12.11	25	12.19	12.11	-20	12,860	-0.16%
2020/04/29	2	12.41	0	0.00	12.39	2	12,740	0.02%
2020/04/24	0	0.00	2	12.95	12.98	-2	12,406	-0.02%
2020/04/23	8	12.97	8	12.90	12.91	0	12,357	0.00%
2020/04/22	3	13.14	15	13.13	13.13	-12	12,240	-0.10%
2020/04/21	9	12.78	0	0.00	12.97	9	11,930	0.08%
2020/04/20	0	0.00	20	12.51	12.54	-20	11,623	-0.17%
2020/04/17	8	12.45	5	12.45	12.45	3	11,545	0.03%
2020/04/16	8	13.02	4	12.99	12.95	4	11,242	0.04%
2020/04/15	2	12.74	2	12.71	12.76	0	11,087	0.00%
2020/04/13	1	13.02	3	13.02	13.03	-2	10,794	-0.02%
2020/04/10	0	0.00	2	13.00	12.96	-2	10,537	-0.02%
2020/04/09	5	13.08	1	13.07	13.03	4	10,388	0.04%
2020/04/08	5	13.44	0	0.00	13.35	5	9,984	0.05%
2020/04/07	5	13.50	0	0.00	13.54	5	9,656	0.05%
2020/04/06	4	14.04	1	14.05	14.03	3	9,229	0.03%
2020/04/01	5	14.10	2	14.15	14.29	3	8,925	0.03%
2020/03/31	6	13.76	0	0.00	13.80	6	8,660	0.07%
2020/03/30	9	14.26	0	0.00	14.15	9	8,232	0.11%
2020/03/27	8	14.16	0	0.00	14.45	8	7,594	0.11%
2020/03/26	18	14.71	2	14.67	14.71	16	6,936	0.23%
2020/03/25	11	15.10	1	15.05	15.07	10	6,583	0.15%
2020/03/24	4	16.26	22	16.29	16.14	-18	6,314	-0.29%
2020/03/23	36	16.97	1	16.84	17.00	35	5,987	0.58%
2020/03/20	10	15.62	2	15.81	15.60	8	5,787	0.14%
2020/03/19	4	16.00	4	16.29	16.33	0	5,587	0.00%
2020/03/17	6	14.82	0	0.00	14.78	6	5,045	0.12%
2020/03/09	0	0.00	2	13.08	13.11	-2	3,634	-0.06%
2020/03/06	0	0.00	2	12.51	12.51	-2	3,495	-0.06%
2020/01/20	1	11.11	0	0.00	11.13	1	2,538	0.04%
2020/01/02	0	0.00	4	11.38	11.39	-4	2,292	-0.17%
2019/12/13	0	0.00	50	11.53	11.54	-50	2,451	-2.04%
2019/12/06	0	0.00	25	11.76	11.76	-25	2,505	-1.00%
2019/11/27	1	11.61	0	0.00	11.59	1	2,528	0.04%
2019/11/19	10	11.66	0	0.00	11.64	10	2,610	0.38%
2019/11/15	19	11.74	0	0.00	11.74	19	2,563	0.74%
2019/11/07	25	11.93	0	0.00	11.94	25	2,445	1.02%
2019/09/16	2	12.14	0	0.00	12.14	2	2,371	0.08%
2019/09/12	25	12.09	0	0.00	12.09	25	2,388	1.05%
2019/08/06	0	0.00	5	13.01	12.88	-5	2,302	-0.22%
2019/08/01	1	12.30	0	0.00	12.31	1	2,111	0.05%
2019/07/19	2	12.13	0	0.00	12.12	2	2,249	0.09%
2019/07/12	1	12.20	0	0.00	12.21	1	2,185	0.05%
2019/06/17	0	0.00	5	12.69	12.68	-5	2,092	-0.24%
2019/06/12	2	12.73	0	0.00	12.75	2	2,129	0.09%
2019/06/06	2	12.99	2	12.98	13.00	0	2,103	0.00%
2019/05/27	3	12.96	0	0.00	12.97	3	1,986	0.15%
2019/05/03	0	0.00	5	12.63	12.62	-5	2,056	-0.24%
2019/04/30	5	12.52	0	0.00	12.53	5	2,098	0.24%
2019/04/01	0	0.00	100	12.72	12.72	-100	2,560	-3.90%
2019/03/26	32	12.97	0	0.00	12.96	32	2,590	1.24%
2019/03/25	18	13.06	0	0.00	13.07	18	2,612	0.69%
2019/03/19	25	12.79	0	0.00	12.79	25	2,586	0.97%
2019/03/18	25	12.83	0	0.00	12.84	25	2,573	0.97%
2019/03/05	0	0.00	50	12.90	12.88	-50	2,447	-2.04%
2019/02/25	50	12.76	0	0.00	12.76	50	2,346	2.13%
2019/02/21	1	12.84	10	12.76	12.77	-9	2,356	-0.38%
2019/02/13	1	13.07	0	0.00	13.08	1	2,149	0.05%
2019/02/12	5	13.31	0	0.00	13.25	5	2,134	0.23%
2019/02/11	5	13.34	0	0.00	13.31	5	2,126	0.24%
2018/12/22	0	0.00	2	14.79	14.79	-2	1,674	-0.12%
2018/12/20	2	14.52	0	0.00	14.51	2	1,594	0.13%
2018/10/02	0	0.00	25	12.79	12.83	-25	660	-3.79%
2018/09/27	25	12.91	0	0.00	12.92	25	690	3.62%
2018/08/20	0	0.00	10	13.27	13.28	-10	864	-1.16%
2018/08/13	5	13.54	0	0.00	13.53	5	880	0.57%
2018/08/10	5	13.38	0	0.00	13.43	5	882	0.57%
2018/01/16	1	13.40	0	0.00	13.40	1	600	0.17%
2018/01/04	1	13.93	0	0.00	13.93	1	567	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析