中石化 (1314)-凱基-屏東券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7.5	10.28	1	10.05	10.30	6.5	32,369	0.02%
2024/05/27	1	10.10	1	9.96	10.05	0	32,223	0.00%
2024/05/24	2	10.02	2	10.05	10.05	0	32,117	0.00%
2024/05/22	2.1	10.15	0	0.00	10.15	2.1	31,478	0.01%
2024/05/21	5	10.15	0	0.00	10.15	5	31,336	0.02%
2024/05/20	0	0.00	2	10.55	10.40	-2	31,085	-0.01%
2024/05/17	1	10.60	7	10.68	10.45	-6	30,892	-0.02%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	0.1	10.40	0	0.00	10.35	0.1	30,412	0.00%
2024/05/14	1	10.55	2	10.55	10.55	-1	30,138	0.00%
2024/05/13	10	10.60	2	10.58	10.50	8	29,884	0.03%
2024/05/10	8.1	10.32	1	10.35	10.35	7.1	29,491	0.02%
2024/05/09	20	10.55	7	10.41	10.35	13	29,089	0.04%
2024/05/08	29	10.84	38	10.64	10.60	-9	28,497	-0.03%
2024/05/07	21	11.15	11	11.15	10.90	10	27,661	0.04%
2024/05/06	1	11.30	5	11.35	11.25	-4	26,589	-0.02%
2024/05/03	10	11.38	2.3	11.21	11.35	7.7	25,824	0.03%
2024/05/02	27.3	11.49	34	11.37	11.45	-6.7	24,542	-0.03%
2024/04/30	32	11.27	16	11.28	11.25	16	21,584	0.07%
2024/04/29	26	10.97	57	10.68	11.25	-31	18,408	-0.17%
2024/04/26	6	10.42	5	10.32	10.25	1	15,353	0.01%
2024/04/25	0	0.00	1	10.05	10.10	-1	14,579	-0.01%
2024/04/23	17	10.10	0	0.00	10.25	17	14,496	0.12%
2024/04/22	42	10.21	69	10.11	10.20	-27	14,206	-0.19%
2024/04/19	20	9.74	10	9.99	9.81	10	12,432	0.08%
2024/04/18	53	9.89	10	9.55	9.93	43	11,877	0.36%
2024/04/17	0	0.00	40	9.65	9.60	-40	11,417	-0.35%
2024/04/16	20	9.50	0	0.00	9.41	20	11,430	0.17%
2024/04/15	13	9.90	40	9.82	9.66	-27	11,320	-0.24%
2024/04/11	30	9.80	21	9.93	9.67	9	10,934	0.08%
2024/04/10	20	9.89	40	9.91	9.89	-20	10,776	-0.19%
2024/04/09	1	9.96	2	9.90	9.82	-1	10,542	-0.01%
2024/04/03	0	0.00	1.7	9.55	9.48	-1.7	9,565	-0.02%
2024/04/02	0	0.00	1	9.57	9.60	-1	9,463	-0.01%
2024/03/28	10	9.52	10	9.53	9.43	0	9,329	0.00%
2024/03/27	2	9.58	4	9.50	9.57	-2	9,510	-0.02%
2024/03/26	5	9.39	0	0.00	9.36	5	9,929	0.05%
2024/03/25	1	9.38	0	0.00	9.43	1	9,930	0.01%
2024/03/21	10	9.38	0	0.00	9.43	10	9,907	0.10%
2024/03/19	1	9.25	0	0.00	9.26	1	9,816	0.01%
2024/03/12	0	0.00	2	9.30	9.30	-2	9,745	-0.02%
2024/03/11	10	9.18	0	0.00	9.22	10	9,677	0.10%
2024/03/08	6	9.22	0	0.00	9.19	6	9,697	0.06%
2024/03/07	10.3	9.25	0	0.00	9.24	10.3	9,577	0.11%
2024/03/06	1	9.31	0	0.00	9.30	1	9,416	0.01%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/01	2	9.37	1	9.37	9.37	1	9,331	0.01%
2024/02/29	0	9.43	0	0.00	9.40	0	9,272	0.00%
2024/02/27	1	9.46	0	0.00	9.44	1	9,197	0.01%
2024/02/26	2	9.51	0	0.00	9.49	2	9,101	0.02%
2024/02/20	5	9.75	0	0.00	9.70	5	8,995	0.06%
2024/02/19	5	9.76	0	0.00	9.78	5	9,038	0.06%
2024/01/26	2	9.52	5	9.55	9.52	-3	9,815	-0.03%
2024/01/23	1	9.45	0	0.00	9.47	1	10,521	0.01%
2024/01/22	5	9.28	0	0.00	9.35	5	10,610	0.05%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/29	0	0.00	1	9.78	9.77	-1	15,171	-0.01%
2023/12/22	1	9.85	0	0.00	9.77	1	14,922	0.01%
2023/12/21	5	10.04	7	9.96	9.99	-2	14,589	-0.01%
2023/12/20	0	0.00	5	9.80	9.88	-5	13,894	-0.04%
2023/12/18	0	0.00	1	9.85	9.78	-1	13,832	-0.01%
2023/12/14	0.5	9.77	0	0.00	9.76	0.5	13,660	0.00%
2023/12/13	0	0.00	1	9.81	9.80	-1	13,588	-0.01%
2023/12/07	1	9.70	0	0.00	9.67	1	13,857	0.01%
2023/11/27	0	0.00	2	9.80	9.79	-2	13,872	-0.01%
2023/11/20	0	0.00	5	10.00	9.90	-5	13,768	-0.04%
2023/11/17	2	10.00	0	0.00	10.00	2	13,724	0.01%
2023/11/15	0	0.00	2	9.90	9.90	-2	13,567	-0.01%
2023/11/09	1	9.72	12	9.75	9.74	-11	13,439	-0.08%
2023/11/08	5	10.10	3	10.15	10.05	2	13,084	0.02%
2023/11/06	0	0.00	7	10.29	10.25	-7	12,908	-0.05%
2023/11/03	3	10.20	0	0.00	10.20	3	12,833	0.02%
2023/11/02	15	10.30	5	10.30	10.25	10	12,764	0.08%
2023/10/31	5	10.15	0	0.00	10.15	5	12,480	0.04%
2023/10/27	0	0.00	3	10.17	10.15	-3	12,936	-0.02%
2023/10/24	0	0.00	1	10.20	10.20	-1	12,889	-0.01%
2023/10/18	5	10.10	0	0.00	10.20	5	12,125	0.04%
2023/10/16	23	10.47	46	10.50	10.35	-23	10,909	-0.21%
2023/10/13	2	10.05	3	10.00	10.05	-1	8,899	-0.01%
2023/10/11	1	9.34	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	0.00	100.2	9.35	9.38	-100.2	7,797	-1.29%
2023/09/28	0	0.00	1	9.37	9.38	-1	8,154	-0.01%
2023/09/22	3	9.46	0	0.00	9.47	3	8,429	0.04%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	0.00	3	9.83	9.73	-3	8,498	-0.04%
2023/09/12	3	9.54	0	0.00	9.52	3	8,094	0.04%
2023/09/08	0	0.00	12	9.49	9.49	-12	8,188	-0.15%
2023/09/05	0	0.00	5	9.64	9.63	-5	8,355	-0.06%
2023/09/04	0	0.00	1	9.58	9.69	-1	8,381	-0.01%
2023/08/30	5	9.35	0	0.00	9.40	5	8,685	0.06%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	2	9.31	9.28	-2	8,964	-0.02%
2023/08/24	10	9.21	0	0.00	9.27	10	8,986	0.11%
2023/08/10	1	9.50	0	0.00	9.41	1	9,367	0.01%
2023/08/09	0	0.00	10	9.54	9.52	-10	9,429	-0.11%
2023/08/04	0	0.00	1	9.54	9.74	-1	9,544	-0.01%
2023/08/02	10	9.78	0	0.00	9.66	10	9,483	0.11%
2023/08/01	0	0.00	62	9.41	9.42	-62	8,810	-0.70%
2023/07/31	62	9.42	0	0.00	9.39	62	8,821	0.70%
2023/07/18	0	0.00	2	9.54	9.39	-2	9,154	-0.02%
2023/07/17	1	9.37	0	0.00	9.39	1	9,290	0.01%
2023/07/14	0	0.00	1	9.38	9.35	-1	9,272	-0.01%
2023/07/13	0	0.00	50	9.41	9.35	-50	9,296	-0.54%
2023/07/11	0	0.00	49	9.56	9.55	-49	9,268	-0.53%
2023/07/10	48	9.58	0	0.00	9.57	48	9,706	0.49%
2023/07/05	0	0.00	0.1	9.76	9.68	-0.1	9,678	0.00%
2023/07/04	0	0.00	1	9.73	9.73	-1	9,583	-0.01%
2023/07/03	0	0.00	48	9.80	9.79	-48	9,477	-0.51%
2023/06/30	48	9.82	0	0.00	9.80	48	9,432	0.51%
2023/06/21	0	0.00	48	9.85	9.88	-48	9,320	-0.51%
2023/06/19	48	9.88	1	9.86	9.87	47	9,301	0.51%
2023/06/14	0	0.00	46	9.83	9.83	-46	9,287	-0.50%
2023/06/12	0	0.00	2	9.90	9.89	-2	9,492	-0.02%
2023/06/09	0	0.00	25	9.95	9.94	-25	9,570	-0.26%
2023/06/08	46	9.98	0	0.00	9.98	46	9,635	0.48%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/05/26	0	0.00	50	9.77	9.75	-50	9,068	-0.55%
2023/05/25	50	9.88	0	0.00	9.86	50	9,033	0.55%
2023/05/23	0	0.00	10	9.85	9.85	-10	9,124	-0.11%
2023/05/15	2	9.95	0	0.00	9.81	2	9,072	0.02%
2023/05/08	0	0.00	5	10.00	9.95	-5	8,755	-0.06%
2023/05/04	0	0.00	25	10.00	10.00	-25	8,738	-0.29%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/04/25	21	10.20	0	0.00	10.10	21	8,559	0.25%
2023/04/20	0	0.00	1	10.25	10.20	-1	8,111	-0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/13	0	0.00	2	10.25	10.15	-2	7,538	-0.03%
2023/04/11	1	10.00	0	0.00	9.98	1	6,977	0.01%
2023/03/22	5	10.00	0	0.00	9.99	5	7,123	0.07%
2023/03/20	2	9.99	5	10.00	10.00	-3	7,139	-0.04%
2023/03/15	1	9.98	0	0.00	9.91	1	7,082	0.01%
2023/03/09	2	10.28	1	10.25	10.25	1	7,054	0.01%
2023/03/03	5	10.25	18	10.25	10.20	-13	7,841	-0.17%
2023/03/02	0	0.00	4	10.10	10.20	-4	7,817	-0.05%
2023/02/20	2	10.45	0	0.00	10.45	2	7,597	0.03%
2023/02/16	0	0.00	2	10.15	10.20	-2	7,475	-0.03%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/01	0	0.00	4	10.20	10.20	-4	7,353	-0.05%
2023/01/30	0	0.00	1	10.10	10.05	-1	7,209	-0.01%
2022/12/23	0	0.00	12	9.87	9.86	-12	7,460	-0.16%
2022/12/16	21	10.00	0	0.00	10.00	21	7,685	0.27%
2022/12/15	0	0.00	1	10.10	10.10	-1	7,699	-0.01%
2022/12/13	41	10.05	0	0.00	10.00	41	7,665	0.53%
2022/12/02	0	0.00	2.1	10.30	10.25	-2.1	7,473	-0.03%
2022/12/01	2	10.50	15	10.50	10.15	-13	7,517	-0.17%
2022/11/30	6	10.61	2	10.53	10.40	4	7,233	0.06%
2022/11/29	0	0.00	1	9.99	10.25	-1	6,565	-0.02%
2022/11/28	0	0.00	2	9.88	9.97	-2	6,450	-0.03%
2022/11/17	0	0.00	2	9.82	9.86	-2	9,879	-0.02%
2022/11/16	0	0.00	10	9.77	9.72	-10	9,860	-0.10%
2022/11/11	0	0.00	10	9.79	9.70	-10	9,807	-0.10%
2022/11/09	1	9.70	0	0.00	9.72	1	9,980	0.01%
2022/11/03	0	0.00	0.7	9.50	9.50	-0.7	10,045	-0.01%
2022/10/31	0	0.00	5	9.38	9.39	-5	10,107	-0.05%
2022/10/28	2	9.36	0	0.00	9.27	2	10,208	0.02%
2022/10/25	2	9.23	0	0.00	9.29	2	10,417	0.02%
2022/10/18	10	9.26	0	0.00	9.28	10	10,650	0.09%
2022/10/11	0.2	9.46	0	0.00	9.30	0.2	10,897	0.00%
2022/10/07	2	9.64	0	0.00	9.63	2	10,897	0.02%
2022/10/05	5	9.74	0	0.00	9.68	5	11,108	0.05%
2022/09/28	1	9.10	1	9.52	9.10	0	11,416	0.00%
2022/09/26	1	9.45	0.1	9.41	9.41	0.9	11,482	0.01%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	1	9.86	0	0.00	9.87	1	11,850	0.01%
2022/09/21	2	9.99	0	0.00	9.97	2	11,881	0.02%
2022/09/14	0	0.00	10	10.05	10.05	-10	12,823	-0.08%
2022/09/13	3	10.20	0	0.00	10.15	3	12,975	0.02%
2022/09/08	0	0.00	7	10.15	10.15	-7	13,427	-0.05%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	0	0.00	10	10.10	10.05	-10	13,649	-0.07%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	30	10.35	35	10.26	10.25	-5	13,689	-0.04%
2022/08/26	43	10.60	295	10.62	10.60	-252	13,328	-1.89%	大賣/鉅額交易
2022/08/25	247	11.09	270	10.71	10.70	-23	13,092	-0.18%	大買/大賣/
2022/08/24	308	10.86	22	10.83	11.10	286	11,384	2.51%	大買/鉅額交易
2022/08/22	0	0.00	15	10.17	10.15	-15	10,674	-0.14%
2022/08/19	0	0.00	20.2	10.25	10.25	-20.2	10,711	-0.19%
2022/08/18	2	10.30	0	0.00	10.25	2	10,717	0.02%
2022/08/17	15	10.40	3	10.40	10.40	12	10,713	0.11%
2022/08/08	0	0.00	1	10.00	10.10	-1	10,975	-0.01%
2022/07/29	0	0.00	1	10.10	10.20	-1	12,320	-0.01%
2022/07/22	5	9.99	0	0.00	10.00	5	12,549	0.04%
2022/07/13	0	0.00	52	9.30	9.31	-52	14,311	-0.36%
2022/07/12	6	9.01	10	8.96	9.00	-4	14,815	-0.03%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/04	3	9.13	30	9.12	9.13	-27	21,274	-0.13%
2022/07/01	2	9.14	161	9.05	9.08	-159	25,119	-0.63%	大賣/鉅額交易
2022/06/29	1	9.96	0	0.00	9.95	1	36,234	0.00%
2022/06/28	10	10.00	0	0.00	10.05	10	36,226	0.03%
2022/06/27	1	9.95	1	10.00	10.00	0	36,209	0.00%
2022/06/24	13	10.05	0	0.00	10.05	13	36,091	0.04%
2022/06/23	0	0.00	1	10.00	10.00	-1	35,920	0.00%
2022/06/22	2	10.25	10	10.20	10.15	-8	35,697	-0.02%
2022/06/20	5	10.71	2	10.45	10.45	3	35,459	0.01%
2022/06/16	1	11.05	6	11.05	11.05	-5	35,304	-0.01%
2022/06/15	0	0.00	1	11.15	11.10	-1	35,321	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	1	11.20	0	0.00	11.25	1	35,315	0.00%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/01	1	11.20	0	0.00	11.10	1	35,863	0.00%
2022/05/31	1	11.05	0	0.00	11.15	1	35,963	0.00%
2022/05/30	0	0.00	3	11.22	11.15	-3	36,459	-0.01%
2022/05/27	0	0.00	1	11.00	11.05	-1	36,718	0.00%
2022/05/26	1	10.95	2	11.05	10.95	-1	36,846	0.00%
2022/05/19	2	10.80	20	10.85	10.95	-18	37,508	-0.05%
2022/05/18	2	11.10	1	11.00	11.10	1	37,481	0.00%
2022/05/17	3	10.82	0	0.00	10.85	3	37,413	0.01%
2022/05/16	1	10.75	0	0.00	10.70	1	37,443	0.00%
2022/05/12	11	10.79	310	10.57	10.55	-299	37,684	-0.79%	大賣/鉅額交易
2022/05/11	2	11.08	0	0.00	11.00	2	37,397	0.01%
2022/05/10	1	11.00	10	10.80	11.00	-9	37,321	-0.02%
2022/05/09	1	11.15	0	0.00	11.05	1	37,168	0.00%
2022/05/06	2	11.65	0	0.00	11.65	2	36,654	0.01%
2022/05/05	20	11.88	0	0.00	11.80	20	36,740	0.05%
2022/05/03	3	11.70	0	0.00	11.75	3	37,122	0.01%
2022/04/29	0	0.00	24	11.81	11.80	-24	37,366	-0.06%
2022/04/27	2	11.65	0	0.00	11.65	2	37,496	0.01%
2022/04/25	1	11.95	0	0.00	11.95	1	37,312	0.00%
2022/04/22	0	0.00	60	12.20	12.20	-60	37,140	-0.16%
2022/04/21	1	12.40	7	12.51	12.40	-6	37,095	-0.02%
2022/04/19	64	12.10	3	12.05	12.05	61	36,700	0.17%
2022/04/18	0	0.00	3	12.07	11.95	-3	36,663	-0.01%
2022/04/15	1	12.20	0	0.00	12.20	1	36,204	0.00%
2022/04/14	14	12.51	10	12.35	12.35	4	36,434	0.01%
2022/04/13	20	12.70	0	0.00	12.65	20	36,072	0.06%
2022/04/12	5	12.45	10	12.47	12.40	-5	35,556	-0.01%
2022/04/11	35	12.88	37	12.67	12.60	-2	35,165	-0.01%
2022/04/08	107	13.12	93	13.28	13.05	14	33,990	0.04%	大買/
2022/04/07	128	13.59	99	13.56	13.05	29	31,736	0.09%	大買/
2022/04/06	370	13.76	82	13.99	13.95	288	28,152	1.02%	大買/鉅額交易
2022/04/01	59	13.23	10.2	12.95	13.35	48.9	19,894	0.25%
2022/03/31	5	12.15	0	0.00	12.15	5	16,983	0.03%
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/28	2	12.10	0	0.00	12.15	2	17,381	0.01%
2022/03/24	0	0.00	71	12.10	12.20	-71	17,335	-0.41%
2022/03/21	30	12.20	0	0.00	12.15	30	17,629	0.17%
2022/03/17	0	0.00	1	12.00	12.00	-1	17,850	-0.01%
2022/03/16	69	11.90	0	0.00	11.85	69	18,162	0.38%
2022/03/15	1	11.85	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	2	11.90	0	0.00	11.75	2	18,824	0.01%
2022/03/07	5	12.00	3	12.00	12.00	2	18,749	0.01%
2022/03/04	1	12.30	0	0.00	12.25	1	18,841	0.01%
2022/03/03	0	12.55	0	0.00	12.50	0	19,070	0.00%
2022/03/02	6	12.43	1	12.40	12.45	5	19,204	0.03%
2022/02/23	1	12.15	1	12.20	12.20	0	20,664	0.00%
2022/02/21	0	0.00	2	12.38	12.35	-2	21,768	-0.01%
2022/02/16	0.1	12.35	0	0.00	12.30	0.1	22,519	0.00%
2022/02/15	0	0.00	18	12.25	12.25	-18	22,942	-0.08%
2022/02/14	1	12.35	0	0.00	12.35	1	23,948	0.00%
2022/02/07	0	0.00	5	12.46	12.55	-5	27,010	-0.02%
2022/01/26	1	12.10	2	12.15	12.10	-1	27,054	0.00%
2022/01/25	6	12.18	2	12.15	12.05	4	27,135	0.01%
2022/01/21	0	0.00	0	12.75	12.55	0	26,754	0.00%
2022/01/17	0	0.00	3	12.85	12.95	-3	26,407	-0.01%
2022/01/14	0	0.00	70	12.80	12.80	-70	26,488	-0.26%
2022/01/13	0	0.00	66	12.90	12.95	-66	26,401	-0.25%
2022/01/12	66	12.70	10	12.65	12.85	56	26,115	0.21%
2022/01/06	0	0.00	5	12.70	12.75	-5	26,450	-0.02%
2022/01/04	0	0.00	5	12.80	12.80	-5	26,803	-0.02%
2022/01/03	1	12.95	0	0.00	12.95	1	26,778	0.00%
2021/12/30	0	0.00	5	13.10	13.15	-5	26,561	-0.02%
2021/12/29	0	0.00	4	12.81	12.85	-4	25,668	-0.02%
2021/12/28	6.4	12.66	0	0.00	12.70	6.4	25,699	0.02%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	17.6	12.54	24	12.53	12.45	-6.4	26,246	-0.02%
2021/12/22	0	0.00	4	12.55	12.50	-4	27,376	-0.01%
2021/12/16	0	0.00	2	12.50	12.65	-2	29,850	-0.01%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	0	0.00	2	12.40	12.25	-2	30,065	-0.01%
2021/12/10	0	0.00	11	12.50	12.45	-11	30,353	-0.04%
2021/12/09	20	12.70	10	12.70	12.70	10	30,048	0.03%
2021/12/08	2	12.70	2	12.65	12.65	0	30,221	0.00%
2021/12/07	0	0.00	2	12.65	12.65	-2	30,320	-0.01%
2021/12/03	1	12.70	0	0.00	12.70	1	30,222	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/30	1	12.95	1	12.75	12.70	0	30,396	0.00%
2021/11/26	3	13.08	2	13.10	13.10	1	30,064	0.00%
2021/11/25	0	0.00	7	13.50	13.40	-7	29,549	-0.02%
2021/11/24	6	13.60	8	13.63	13.65	-2	29,231	-0.01%
2021/11/23	1	13.40	1	13.35	13.35	0	28,286	0.00%
2021/11/22	0	0.00	5	13.25	13.30	-5	27,989	-0.02%
2021/11/19	93	13.38	45	13.30	13.25	48	27,874	0.17%
2021/11/18	2	13.05	32	13.01	13.15	-30	27,568	-0.11%
2021/11/17	2	13.05	0	0.00	13.10	2	27,110	0.01%
2021/11/16	53	13.12	8	13.16	13.05	45	27,495	0.16%
2021/11/15	0	0.00	19	13.10	13.05	-19	27,843	-0.07%
2021/11/12	5	13.07	12	13.08	13.10	-7	28,174	-0.02%
2021/11/11	31	13.31	516	13.35	13.25	-485	28,204	-1.72%	大賣/鉅額交易
2021/11/10	639.6	13.12	225	13.34	13.10	414.6	27,698	1.50%	大買/大賣/鉅額交易
2021/11/08	2	12.65	2	12.65	12.65	0	25,404	0.00%
2021/11/05	0	0.00	4	12.40	12.50	-4	25,329	-0.02%
2021/11/04	2	12.45	0	0.00	12.40	2	25,625	0.01%
2021/11/03	0	0.00	6	12.35	12.40	-6	26,052	-0.02%
2021/11/02	0	0.00	1	12.35	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	8.2	12.15	12.25	-8.2	26,225	-0.03%
2021/10/29	8	12.15	0	0.00	12.10	8	26,370	0.03%
2021/10/28	0	0.00	3	12.10	12.20	-3	26,456	-0.01%
2021/10/25	1	12.15	0	0.00	12.20	1	26,961	0.00%
2021/10/19	1	12.55	0	0.00	12.55	1	28,044	0.00%
2021/10/18	0	0.00	3	12.35	12.60	-3	28,083	-0.01%
2021/10/14	3	12.00	1	11.95	11.95	2	28,772	0.01%
2021/10/13	1	12.05	0	0.00	12.05	1	28,850	0.00%
2021/10/12	2	12.20	0	0.00	12.10	2	29,111	0.01%
2021/10/08	2	12.30	0	0.00	12.25	2	29,500	0.01%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/05	2	12.18	1	12.30	12.45	1	31,761	0.00%
2021/10/04	44	12.29	0	0.00	12.15	44	31,832	0.14%
2021/10/01	3	12.63	0	0.00	12.35	3	32,110	0.01%
2021/09/30	3	12.78	11	12.85	12.90	-8	32,939	-0.02%
2021/09/29	27	13.25	97	13.25	13.00	-70	33,708	-0.21%
2021/09/28	79	13.25	27	13.12	13.30	52	34,558	0.15%
2021/09/27	89	13.16	112	13.09	13.20	-23	45,563	-0.05%	大賣/
2021/09/24	0	0.00	8	12.61	12.55	-8	52,443	-0.02%
2021/09/23	51	12.50	50	12.45	12.45	1	54,001	0.00%
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	0	0.00	2	12.65	12.60	-2	55,419	0.00%
2021/09/16	3	12.87	2	12.80	12.95	1	55,422	0.00%
2021/09/13	2	12.55	0	0.00	12.75	2	57,625	0.00%
2021/09/07	1	12.10	6	12.30	12.35	-5	60,105	-0.01%
2021/09/06	8	12.29	0	0.00	12.10	8	60,313	0.01%
2021/08/30	1	12.90	0	0.00	12.95	1	63,435	0.00%
2021/08/27	4	12.65	1	12.80	12.75	3	64,408	0.00%
2021/08/26	0	0.00	2	12.65	12.60	-2	66,667	0.00%
2021/08/24	0	0.00	14	12.65	12.60	-14	71,890	-0.02%
2021/08/20	43	12.20	0	0.00	12.10	43	73,470	0.06%
2021/08/19	1	12.50	0	0.00	12.45	1	73,477	0.00%
2021/08/18	0	0.00	4	12.70	13.10	-4	73,562	-0.01%
2021/08/17	7	12.80	4	12.80	12.70	3	75,205	0.00%
2021/08/16	0	0.00	10	13.10	13.05	-10	76,159	-0.01%
2021/08/11	1	13.15	1	13.35	13.30	0	78,818	0.00%
2021/08/10	15	13.64	18	13.51	13.40	-3	81,004	0.00%
2021/08/09	10	13.65	12	13.65	13.65	-2	82,384	0.00%
2021/08/04	4	13.43	12	13.41	13.50	-8	90,551	-0.01%
2021/08/03	3	13.40	0	0.00	13.35	3	93,451	0.00%
2021/07/30	4	13.25	3	13.23	13.15	1	99,502	0.00%
2021/07/29	4	13.16	0	0.00	13.10	4	101,748	0.00%
2021/07/28	2	12.90	1	12.80	12.95	1	104,518	0.00%
2021/07/26	22	13.35	0	0.00	13.15	22	116,955	0.02%
2021/07/23	0	0.00	4	13.34	13.35	-4	120,870	0.00%
2021/07/22	0	0.00	3	13.10	12.90	-3	125,034	0.00%
2021/07/21	62	12.95	6	12.94	12.85	56	127,074	0.04%
2021/07/20	5	13.24	12	13.30	13.30	-7	127,665	-0.01%
2021/07/19	1	13.50	0	0.00	13.60	1	129,987	0.00%
2021/07/16	13	13.53	0.5	13.75	13.55	12.5	136,561	0.01%
2021/07/15	3	13.37	23	13.51	13.70	-20	139,434	-0.01%
2021/07/14	3.5	13.13	3	13.15	13.15	0.5	143,339	0.00%
2021/07/13	10.9	13.40	4.5	13.62	13.40	6.4	148,691	0.00%
2021/07/12	1.5	13.93	0	0.00	13.80	1.5	151,230	0.00%
2021/07/09	17.1	13.94	6	13.82	13.85	11.1	156,481	0.01%
2021/07/08	8	13.89	10.5	13.90	13.95	-2.5	158,400	0.00%
2021/07/07	4.3	13.96	29	13.99	13.85	-24.8	161,341	-0.02%
2021/07/06	39.2	14.32	22	14.23	14.25	17.2	164,026	0.01%
2021/07/05	38.2	14.61	42	14.50	14.35	-3.9	166,066	0.00%
2021/07/02	117	15.52	143.6	15.44	14.55	-26.6	165,140	-0.02%	大買/大賣/
2021/07/01	286.5	14.57	292.5	14.62	15.30	-6	155,173	0.00%	大買/大賣/
2021/06/30	25	13.84	68	13.88	13.95	-43	147,233	-0.03%
2021/06/29	9	13.71	15	13.62	13.50	-6	145,717	0.00%
2021/06/28	6	13.44	14	13.43	13.65	-8	145,011	-0.01%
2021/06/25	3	13.48	2	13.55	13.55	1	144,718	0.00%
2021/06/24	2	13.55	3	13.52	13.55	-1	145,116	0.00%
2021/06/23	15	13.69	16	13.48	13.40	-1	144,797	0.00%
2021/06/22	1	13.40	7	13.24	13.60	-6	143,779	0.00%
2021/06/21	50	12.65	3	12.83	12.80	47	142,781	0.03%
2021/06/18	2	13.30	11	13.24	13.15	-9	142,138	-0.01%
2021/06/17	9	13.45	4	13.45	13.45	5	141,885	0.00%
2021/06/16	107	13.56	59	13.57	13.55	48	141,898	0.03%	大買/
2021/06/15	5	13.42	0	0.00	13.30	5	140,889	0.00%
2021/06/10	53	13.40	1.2	13.43	13.45	51.8	140,737	0.04%
2021/06/09	2	13.63	5	13.70	13.40	-3	140,472	0.00%
2021/06/08	0	0.00	5	13.90	13.80	-5	139,976	0.00%
2021/06/07	10	14.04	1	13.90	14.05	9	139,939	0.01%
2021/06/04	12	14.00	12	14.15	13.95	0	139,444	0.00%
2021/06/03	8	14.45	22	14.46	14.35	-14	139,140	-0.01%
2021/06/02	13	14.10	18	14.13	14.25	-5	138,396	0.00%
2021/06/01	25	13.46	119	13.59	13.50	-94	135,903	-0.07%	大賣/
2021/05/31	0	0.00	1	13.30	13.05	-1	136,560	0.00%
2021/05/27	1	12.65	6	12.74	12.60	-5	136,190	0.00%
2021/05/26	103	12.80	26	12.70	12.70	77	136,400	0.06%	大買/
2021/05/25	163	12.91	171	13.13	12.85	-8	136,150	-0.01%	大買/大賣/
2021/05/24	3	12.43	11	12.49	12.40	-8	134,742	-0.01%
2021/05/21	23	12.33	12	12.19	12.20	11	134,667	0.01%
2021/05/20	20	12.18	3	12.13	12.00	17	134,241	0.01%
2021/05/19	21	12.40	8	12.18	12.35	13	133,823	0.01%
2021/05/18	7.1	11.91	306	11.49	12.35	-298.9	133,720	-0.22%	大賣/鉅額交易
2021/05/17	6	11.50	41	11.50	11.35	-35	132,863	-0.03%
2021/05/14	19.1	12.79	16.4	12.64	12.60	2.7	131,245	0.00%
2021/05/13	20	12.53	30	12.42	12.45	-10	128,998	-0.01%
2021/05/12	46	13.28	7	13.37	13.00	39	126,478	0.03%
2021/05/11	432	14.78	116	15.20	14.20	316	122,107	0.26%	大買/大賣/鉅額交易
2021/05/10	5	14.80	114	15.05	15.05	-109	119,270	-0.09%	大賣/鉅額交易
2021/05/07	22	14.23	5	14.22	14.35	17	117,221	0.01%
2021/05/06	327	15.10	262	15.43	14.95	65	113,225	0.06%	大買/大賣/
2021/05/05	125	15.19	171	15.23	15.10	-46	110,948	-0.04%	大買/大賣/
2021/05/04	346	16.38	173	16.83	14.95	173	108,350	0.16%	大買/大賣/鉅額交易
2021/05/03	600	16.42	458	16.58	16.50	142	101,146	0.14%	大買/大賣/鉅額交易
2021/04/29	414	16.18	526	16.16	15.90	-112	96,052	-0.12%	大買/大賣/鉅額交易
2021/04/28	58	15.75	366	15.82	16.10	-308	92,313	-0.33%	大賣/鉅額交易
2021/04/27	365	15.12	68	15.30	15.10	297	88,679	0.33%	大買/鉅額交易
2021/04/26	108	14.70	250	14.80	14.70	-142	86,487	-0.16%	大買/大賣/鉅額交易
2021/04/23	272	14.47	84	14.77	14.65	188	85,418	0.22%	大買/鉅額交易
2021/04/22	141	14.96	67	15.29	15.00	74	83,371	0.09%	大買/
2021/04/21	15	14.39	29	14.46	14.95	-14	76,875	-0.02%
2021/04/20	61	14.69	115	14.69	14.60	-54	74,247	-0.07%	大賣/
2021/04/19	160	14.53	24.4	14.45	14.65	135.7	70,976	0.19%	大買/鉅額交易
2021/04/16	9	13.26	275.6	13.30	13.35	-266.6	65,331	-0.41%	大賣/鉅額交易
2021/04/15	319	13.19	471	12.76	13.20	-152	62,487	-0.24%	大買/大賣/鉅額交易
2021/04/14	43	12.11	131	12.03	12.25	-88	57,771	-0.15%	大賣/
2021/04/13	13	12.70	30	12.67	12.20	-17	57,616	-0.03%
2021/04/12	35	12.49	33	11.99	12.50	2	56,101	0.00%
2021/04/09	63	11.81	18	11.91	11.70	45	52,783	0.09%
2021/04/08	1	11.40	0	0.00	11.35	1	50,909	0.00%
2021/04/07	2	11.15	4	11.26	11.30	-2	51,693	0.00%
2021/04/06	0	0.00	1	10.95	10.95	-1	53,314	0.00%
2021/04/01	0	0.00	100	10.90	10.90	-100	54,436	-0.18%
2021/03/31	0	0.00	13	10.92	10.95	-13	58,530	-0.02%
2021/03/29	2	11.00	44	11.04	11.05	-42	68,689	-0.06%
2021/03/26	0	0.00	1	10.80	10.75	-1	72,176	0.00%
2021/03/25	2	10.65	1	10.75	10.65	1	72,990	0.00%
2021/03/24	1	10.65	1	10.65	10.65	0	72,958	0.00%
2021/03/23	0	10.95	8	10.75	10.75	-8	72,837	-0.01%
2021/03/22	0	0.00	1	10.90	10.95	-1	72,731	0.00%
2021/03/19	10	10.63	14	10.65	10.65	-4	73,025	-0.01%
2021/03/17	3	10.90	0	0.00	10.90	3	73,765	0.00%
2021/03/16	7	11.11	16	11.09	10.90	-9	73,891	-0.01%
2021/03/15	5	11.15	4	11.21	11.10	1	73,590	0.00%
2021/03/12	0	0.00	9	11.00	11.05	-9	73,243	-0.01%
2021/03/11	1	11.20	10	11.05	11.05	-9	72,994	-0.01%
2021/03/10	2	11.15	0	0.00	11.05	2	72,725	0.00%
2021/03/09	14	11.19	235	11.20	11.20	-221	72,940	-0.30%	大賣/鉅額交易
2021/03/08	21	11.25	2	11.15	11.20	19	73,169	0.03%
2021/03/05	22.4	10.97	16	11.09	10.90	6.4	71,716	0.01%
2021/03/04	10.4	11.39	17.2	11.28	11.15	-6.8	71,409	-0.01%
2021/03/03	0	0.00	13	10.94	10.95	-13	68,940	-0.02%
2021/03/02	9	10.76	4	10.90	10.65	5	68,358	0.01%
2021/02/26	5	10.60	5	10.70	10.75	0	67,821	0.00%
2021/02/25	3	10.85	0	0.00	10.90	3	67,304	0.00%
2021/02/24	55	10.80	4	10.84	10.70	51	66,912	0.08%
2021/02/23	6	10.88	0	0.00	10.95	6	66,149	0.01%
2021/02/22	205	10.55	21.1	10.70	10.60	183.9	64,849	0.28%	大買/鉅額交易
2021/02/19	10	10.30	2	10.45	10.40	8	64,323	0.01%
2021/02/18	10	10.42	62	10.61	10.30	-52	63,998	-0.08%
2021/02/17	12	10.28	20	10.00	10.40	-8	63,123	-0.01%
2021/02/02	0	0.00	1	9.50	9.50	-1	63,720	0.00%
2021/02/01	5	9.05	13	9.27	9.35	-8	63,576	-0.01%
2021/01/29	14	9.37	4	9.32	9.26	10	63,254	0.02%
2021/01/28	5	9.42	0	0.00	9.41	5	63,039	0.01%
2021/01/27	0	0.00	2	9.59	9.59	-2	63,097	0.00%
2021/01/26	4	9.63	1	9.66	9.67	3	63,084	0.00%
2021/01/25	0	0.00	15	9.60	9.76	-15	62,719	-0.02%
2021/01/22	12	9.51	0	0.00	9.55	12	62,515	0.02%
2021/01/21	10	9.89	35	9.57	9.60	-25	62,163	-0.04%
2021/01/20	10	9.83	1	9.94	9.68	9	61,851	0.01%
2021/01/19	2	10.20	7	10.14	10.10	-5	61,246	-0.01%
2021/01/15	16	10.21	12	10.21	10.10	4	61,044	0.01%
2021/01/14	2	10.50	1	10.45	10.50	1	60,263	0.00%
2021/01/13	50	10.59	11	10.84	10.60	39	59,892	0.07%
2021/01/12	25	10.45	16	10.40	10.35	9	59,115	0.02%
2021/01/11	1.3	11.00	5	10.95	10.85	-3.7	57,969	-0.01%
2021/01/08	13	10.99	11	10.99	10.90	2	57,432	0.00%
2021/01/07	6	11.34	15	11.39	11.30	-9	56,509	-0.02%
2021/01/06	25	11.27	28	11.06	11.05	-3	55,457	-0.01%
2021/01/05	35	11.82	16.3	11.83	11.60	18.8	53,284	0.04%
2021/01/04	115	11.53	209	11.55	11.55	-94	51,270	-0.18%	大買/大賣/
2020/12/31	9	11.59	5.5	11.79	11.65	3.5	50,586	0.01%
2020/12/30	8	11.67	133	11.50	11.45	-125	49,068	-0.25%	大賣/鉅額交易
2020/12/29	49	11.81	31.1	11.85	11.65	18	47,400	0.04%
2020/12/28	24	11.43	31	11.56	11.50	-7	44,089	-0.02%
2020/12/25	758	11.73	39.3	11.75	11.55	718.8	42,388	1.70%	大買/鉅額交易
2020/12/24	196	11.09	472.6	11.11	11.40	-276.6	38,064	-0.73%	大買/大賣/鉅額交易
2020/12/23	95	10.35	252.3	10.59	10.60	-157.3	32,437	-0.48%	大賣/鉅額交易
2020/12/22	524	10.35	10.1	10.23	10.15	513.9	27,333	1.88%	大買/鉅額交易
2020/12/21	3	9.63	2	9.65	9.69	1	23,231	0.00%
2020/12/16	1	9.41	100	9.46	9.43	-99	22,667	-0.44%
2020/12/15	30	9.43	21	9.43	9.39	9	23,854	0.04%
2020/12/14	26	9.60	26	9.51	9.61	0	23,586	0.00%
2020/12/11	100	9.20	0	0.00	9.20	100	22,660	0.44%
2020/12/10	2	9.15	10	9.30	9.21	-8	22,428	-0.04%
2020/12/09	0	0.00	2	9.15	9.14	-2	22,213	-0.01%
2020/12/08	10	9.16	2	9.15	9.11	8	22,827	0.04%
2020/12/07	0	0.00	8	9.21	9.19	-8	23,095	-0.03%
2020/12/04	4	9.30	4	9.25	9.24	0	23,058	0.00%
2020/12/03	12	9.41	0	0.00	9.29	12	23,212	0.05%
2020/12/02	4	9.34	19	9.29	9.39	-15	23,654	-0.06%
2020/12/01	0	0.00	100	9.09	9.15	-100	22,890	-0.44%
2020/11/30	62	9.22	57	9.17	9.10	5	22,989	0.02%
2020/11/27	0	0.00	13	9.00	9.02	-13	22,365	-0.06%
2020/11/25	106	8.97	0.1	8.86	8.97	105.9	22,468	0.47%	大買/鉅額交易
2020/11/24	15	8.83	0	0.00	8.78	15	22,359	0.07%
2020/11/18	0	0.00	2	8.68	8.71	-2	22,159	-0.01%
2020/11/16	1	8.85	0	0.00	8.76	1	22,955	0.00%
2020/11/12	11	8.98	25	9.04	8.96	-14	23,549	-0.06%
2020/11/11	11	9.05	9	9.07	9.18	2	25,285	0.01%
2020/11/10	10	8.96	4.4	8.91	8.95	5.6	24,194	0.02%
2020/11/09	0	0.00	1	8.82	8.80	-1	23,805	0.00%
2020/11/06	3	8.76	0	0.00	8.74	3	23,979	0.01%
2020/11/05	1	8.74	0	0.00	8.74	1	25,227	0.00%
2020/11/04	7	8.81	0	0.00	8.77	7	25,719	0.03%
2020/11/03	1	8.73	0.1	8.73	8.73	0.9	25,745	0.00%
2020/10/30	7	8.63	0	0.00	8.55	7	25,878	0.03%
2020/10/28	0.3	8.75	100	8.76	8.60	-99.7	26,474	-0.38%
2020/10/27	0.6	8.74	0.2	8.75	8.72	0.4	26,282	0.00%
2020/10/26	105	8.70	78.8	8.63	8.68	26.2	25,823	0.10%	大買/
2020/10/23	0	0.00	10	8.41	8.44	-10	25,374	-0.04%
2020/10/21	0	0.00	1	8.36	8.33	-1	25,621	0.00%
2020/10/20	1	8.33	2	8.32	8.31	-1	25,669	0.00%
2020/10/15	10	8.34	0	0.00	8.35	10	25,607	0.04%
2020/10/08	44	8.49	135	8.50	8.47	-91	25,478	-0.36%	大賣/
2020/10/07	0	0.00	370	8.49	8.52	-370	25,439	-1.45%	大賣/鉅額交易
2020/09/30	2	8.36	0	0.00	8.37	2	25,646	0.01%
2020/09/28	0	0.00	3	8.42	8.38	-3	25,794	-0.01%
2020/09/25	1	8.30	41.3	8.30	8.30	-40.3	25,934	-0.16%
2020/09/24	0	0.00	1	8.40	8.39	-1	25,815	0.00%
2020/09/22	15	8.74	0	0.00	8.70	15	25,303	0.06%
2020/09/21	0	0.00	10	8.88	8.88	-10	25,042	-0.04%
2020/09/18	22	9.15	7	9.19	8.97	15	24,813	0.06%
2020/09/17	0	0.00	25	8.99	8.91	-25	23,636	-0.11%
2020/09/16	0	0.00	1	8.85	8.76	-1	23,298	0.00%
2020/09/14	20	8.91	0	0.00	8.82	20	23,265	0.09%
2020/09/11	76	8.97	5	8.92	8.84	71	23,051	0.31%
2020/09/10	400	9.00	50	8.99	8.98	350	22,310	1.57%	大買/鉅額交易
2020/09/09	1	8.87	0	0.00	8.87	1	21,881	0.00%
2020/09/08	3	8.80	9	8.84	8.79	-6	21,684	-0.03%
2020/09/07	77	9.06	36	8.99	8.94	41	21,377	0.19%
2020/09/04	34	8.61	6	8.60	8.72	28	20,383	0.14%
2020/09/03	0	0.00	21	8.65	8.70	-21	20,228	-0.10%
2020/09/02	0	0.00	2	8.50	8.50	-2	19,923	-0.01%
2020/09/01	5	8.62	1	8.55	8.55	4	20,305	0.02%
2020/08/31	0	0.00	200	8.65	8.62	-200	20,351	-0.98%	大賣/鉅額交易
2020/08/28	0	0.00	103	8.54	8.54	-103	20,174	-0.51%	大賣/鉅額交易
2020/08/27	7	8.43	0	0.00	8.39	7	20,130	0.03%
2020/08/21	30	8.32	15	8.38	8.38	15	19,698	0.08%
2020/08/20	15	8.19	13	8.41	8.21	2	19,576	0.01%
2020/08/19	7	8.82	0	0.00	8.70	7	18,466	0.04%
2020/08/18	23	8.88	7	8.77	8.81	16	17,921	0.09%
2020/08/17	366	9.15	18	9.02	9.11	348	17,250	2.02%	大買/鉅額交易
2020/08/14	20	8.43	0	0.00	8.46	20	15,097	0.13%
2020/08/13	2	8.28	3	8.28	8.26	-1	15,053	-0.01%
2020/08/12	25	8.35	5	8.40	8.34	20	15,451	0.13%
2020/08/11	20	8.60	30	8.60	8.51	-10	15,357	-0.07%
2020/08/10	2	8.52	0	0.00	8.60	2	14,256	0.01%
2020/08/07	25	8.45	0	0.00	8.40	25	13,828	0.18%
2020/08/06	0	0.00	5	8.42	8.45	-5	13,647	-0.04%
2020/08/04	0	0.00	10	8.43	8.43	-10	14,177	-0.07%
2020/08/03	10.4	8.38	0	0.00	8.38	10.4	14,090	0.07%
2020/07/28	5	7.98	0	0.00	7.80	5	14,066	0.04%
2020/07/24	0	0.00	10	8.25	8.18	-10	14,352	-0.07%
2020/07/21	2	8.20	5	8.22	8.21	-3	14,653	-0.02%
2020/07/14	5	8.21	3	8.21	8.20	2	15,044	0.01%
2020/07/10	1	8.16	0	0.00	8.16	1	15,252	0.01%
2020/07/09	1	8.35	0	0.00	8.32	1	15,267	0.01%
2020/07/06	0	0.00	100	8.42	8.42	-100	15,795	-0.63%
2020/07/03	1	8.29	0	0.00	8.30	1	15,721	0.01%
2020/06/23	0	0.00	5	8.38	8.32	-5	16,121	-0.03%
2020/06/22	0	0.00	1	8.36	8.36	-1	16,193	-0.01%
2020/06/17	0	0.00	0	8.33	8.33	0	16,483	0.00%
2020/06/16	1	8.27	0	0.00	8.37	1	16,651	0.01%
2020/06/15	1	8.18	0	0.00	8.18	1	17,081	0.01%
2020/06/12	5	8.16	40	8.27	8.25	-35	17,284	-0.20%
2020/06/11	9	8.55	7	8.51	8.35	2	17,374	0.01%
2020/06/10	0	0.00	6	8.70	8.68	-6	17,246	-0.03%
2020/06/09	2	8.65	2	8.69	8.66	0	17,694	0.00%
2020/06/05	5	8.50	2	8.49	8.51	3	17,551	0.02%
2020/06/03	100	8.35	5	8.40	8.44	95	17,802	0.53%
2020/06/01	2	8.33	2	8.30	8.30	0	17,596	0.00%
2020/05/29	1	8.27	5	8.26	8.27	-4	17,583	-0.02%
2020/05/28	0	0.00	5	8.29	8.23	-5	17,753	-0.03%
2020/05/27	0	0.00	1	8.30	8.31	-1	17,874	-0.01%
2020/05/26	5	8.34	5	8.37	8.34	0	17,961	0.00%
2020/05/21	3	8.39	0	0.00	8.40	3	17,860	0.02%
2020/05/19	8.1	8.49	3	8.52	8.42	5.1	17,668	0.03%
2020/05/18	0	0.00	2	8.17	8.18	-2	17,277	-0.01%
2020/05/15	4	8.07	62	8.13	8.09	-58	17,191	-0.34%
2020/05/14	2	8.26	64	8.26	8.18	-62	17,156	-0.36%
2020/05/13	7	8.31	4	8.33	8.34	3	17,147	0.02%
2020/05/12	67	8.53	2	8.44	8.42	65	17,239	0.38%
2020/05/11	18.9	8.56	23	8.59	8.60	-4.1	17,078	-0.02%
2020/05/07	0	0.00	0	8.15	8.11	0	16,464	0.00%
2020/05/06	6	8.17	5	8.15	8.15	1	16,520	0.01%
2020/05/05	1	7.96	0	0.00	7.96	1	16,582	0.01%
2020/04/30	2	8.07	0	0.00	8.09	2	16,729	0.01%
2020/04/29	3	7.86	4	7.87	7.85	-1	16,834	-0.01%
2020/04/28	10	7.74	4	7.76	7.71	6	17,134	0.04%
2020/04/27	22	7.78	3	7.80	7.77	19	18,175	0.10%
2020/04/24	28	7.55	1	7.56	7.56	27	19,233	0.14%
2020/04/17	0	0.00	3	7.75	7.65	-3	21,656	-0.01%
2020/04/16	5	7.72	0	0.00	7.68	5	21,736	0.02%
2020/04/15	1	7.83	0	0.00	7.81	1	21,783	0.00%
2020/04/10	0	0.00	15	7.82	7.84	-15	22,913	-0.07%
2020/04/09	15	7.66	7	7.60	7.64	8	22,935	0.03%
2020/04/07	2	7.45	2	7.37	7.37	0	22,885	0.00%
2020/03/31	0	0.00	1	7.31	7.33	-1	23,024	0.00%
2020/03/26	1	7.14	0	0.00	7.09	1	23,856	0.00%
2020/03/25	1	7.08	20	7.10	7.08	-19	23,845	-0.08%
2020/03/24	20	6.89	1	6.87	6.81	19	23,703	0.08%
2020/03/23	1	6.69	2	6.67	6.65	-1	23,576	0.00%
2020/03/20	3	6.80	0	0.00	6.82	3	23,536	0.01%
2020/03/18	4	7.01	0	0.00	6.82	4	22,886	0.02%
2020/03/17	4	6.83	0	0.00	6.83	4	22,581	0.02%
2020/03/16	7	6.91	3	6.92	6.92	4	22,358	0.02%
2020/03/13	7	6.63	1	6.63	7.05	6	22,146	0.03%
2020/03/12	20	7.70	0	0.00	7.25	20	21,687	0.09%
2020/03/09	0	0.00	3	8.00	7.98	-3	20,903	-0.01%
2020/03/04	2	8.18	0	0.00	8.20	2	20,502	0.01%
2020/03/03	1	8.22	40	8.20	8.20	-39	20,480	-0.19%
2020/03/02	6	8.13	0	0.00	8.11	6	20,363	0.03%
2020/02/27	20	8.08	0	0.00	8.10	20	20,214	0.10%
2020/02/24	10	8.20	0	0.00	8.19	10	20,112	0.05%
2020/02/21	10	8.25	0	0.00	8.23	10	20,141	0.05%
2020/02/20	2	8.22	0	0.00	8.21	2	20,162	0.01%
2020/02/19	5	8.23	0	0.00	8.26	5	20,094	0.02%
2020/02/17	8	8.11	0	0.00	8.09	8	19,923	0.04%
2020/02/14	4	8.22	0	0.00	8.19	4	19,764	0.02%
2020/02/13	1	8.25	3	8.31	8.22	-2	19,649	-0.01%
2020/02/12	0	0.00	1	8.21	8.24	-1	19,534	-0.01%
2020/02/10	0	0.00	3	8.20	8.18	-3	19,359	-0.02%
2020/02/06	2.1	8.49	42	8.45	8.49	-39.9	19,364	-0.21%
2020/02/05	3	8.17	2	8.25	8.18	1	19,095	0.01%
2020/02/04	5	8.14	0	0.00	8.14	5	18,882	0.03%
2020/02/03	4	7.84	2	7.74	7.93	2	18,637	0.01%
2020/01/31	5	8.13	0	0.00	8.10	5	18,106	0.03%
2020/01/30	62	8.24	0	0.00	8.06	62	17,599	0.35%
2020/01/20	13	8.94	0	0.00	8.92	13	16,445	0.08%
2020/01/17	15	8.93	2	8.92	8.88	13	15,190	0.09%
2020/01/16	15	9.02	6	9.01	9.01	9	13,718	0.07%
2020/01/15	4	9.10	0	0.00	9.10	4	13,125	0.03%
2020/01/13	2	9.12	3	9.13	9.11	-1	12,889	-0.01%
2020/01/10	5	9.16	2	9.20	9.20	3	12,590	0.02%
2020/01/08	3	9.17	3	9.17	9.17	0	12,394	0.00%
2020/01/07	8	9.20	0	0.00	9.24	8	12,232	0.07%
2020/01/06	10	9.58	0	0.00	9.36	10	11,817	0.08%
2020/01/03	0	0.00	31	9.76	9.70	-31	11,116	-0.28%
2020/01/02	31	9.77	0	0.00	9.74	31	10,782	0.29%
2019/12/31	1	9.79	0	0.00	9.80	1	10,592	0.01%
2019/12/27	4	9.98	0	0.00	10.00	4	10,262	0.04%
2019/12/26	1	9.98	2	10.00	9.98	-1	10,099	-0.01%
2019/12/24	10	9.78	62.4	10.11	10.05	-52.4	9,898	-0.53%
2019/12/19	2	9.80	0	0.00	9.80	2	9,211	0.02%
2019/12/09	2	9.62	0	0.00	9.60	2	10,906	0.02%
2019/12/06	1	9.73	1	9.81	9.68	0	10,779	0.00%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/11/27	0	0.00	5	9.72	9.73	-5	10,760	-0.05%
2019/11/22	0	0.00	20	9.68	9.75	-20	10,686	-0.19%
2019/11/21	5	9.52	0	0.00	9.51	5	10,587	0.05%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/13	0	0.00	98	9.93	9.89	-98	10,734	-0.91%
2019/11/12	1	10.00	0	0.00	9.97	1	10,881	0.01%
2019/11/08	0	0.00	0.2	10.10	10.10	-0.2	10,961	0.00%
2019/11/05	101	10.20	27	10.25	10.20	74	11,084	0.67%	大買/
2019/10/30	10	10.20	0	0.00	10.25	10	11,255	0.09%
2019/10/25	12	10.38	0	0.00	10.35	12	11,202	0.11%
2019/10/24	4	10.35	3	10.35	10.40	1	11,145	0.01%
2019/10/23	0	0.00	10	10.35	10.30	-10	11,158	-0.09%
2019/10/22	0	0.00	14	10.36	10.45	-14	11,105	-0.13%
2019/10/18	0	0.00	10	10.30	10.30	-10	10,901	-0.09%
2019/10/17	0	0.00	10	10.35	10.40	-10	11,490	-0.09%
2019/10/16	20	10.30	4	10.30	10.30	16	11,447	0.14%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/09	4	10.05	0	0.00	10.05	4	11,153	0.04%
2019/10/08	4	10.15	0	0.00	10.10	4	11,123	0.04%
2019/10/07	0	0.00	1	10.10	10.15	-1	11,367	-0.01%
2019/10/01	1	10.05	0	0.00	10.05	1	11,299	0.01%
2019/09/27	1	10.00	0	0.00	9.99	1	11,310	0.01%
2019/09/26	5	10.75	2	10.50	10.30	3	11,096	0.03%
2019/09/20	22	10.64	1	10.60	10.65	21	11,480	0.18%
2019/09/19	0	0.00	1	10.50	10.50	-1	11,909	-0.01%
2019/09/18	3	10.63	3	10.65	10.60	0	11,986	0.00%
2019/09/17	14	10.71	1	10.85	10.80	13	12,026	0.11%
2019/09/16	27	10.93	22	10.95	10.85	5	12,051	0.04%
2019/08/29	0	0.00	1	9.71	9.78	-1	11,027	-0.01%
2019/08/26	0	0.00	20	9.60	9.58	-20	11,155	-0.18%
2019/08/23	1	9.71	0	0.00	9.75	1	11,180	0.01%
2019/08/21	5	9.80	1	9.79	9.80	4	11,427	0.04%
2019/08/16	2	9.40	2	9.39	9.41	0	11,073	0.00%
2019/08/15	1	9.23	0	0.00	9.23	1	11,016	0.01%
2019/08/13	1	9.65	0	0.00	9.50	1	10,840	0.01%
2019/08/08	2	9.98	5	9.97	9.96	-3	10,691	-0.03%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.84	0	0.00	9.96	1	10,759	0.01%
2019/08/05	4	10.08	1	10.10	10.05	3	10,753	0.03%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/22	0	0.00	38	10.50	10.45	-38	11,267	-0.34%
2019/07/19	63	10.60	100	10.60	10.50	-37	11,356	-0.33%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/16	0.6	10.55	0	0.00	10.50	0.6	10,803	0.01%
2019/07/12	1	10.55	0	0.00	10.50	1	11,015	0.01%
2019/07/09	5	10.43	0	0.00	10.45	5	10,986	0.05%
2019/07/04	3	10.40	0	0.00	10.40	3	11,329	0.03%
2019/07/03	0	0.00	21	10.35	10.35	-21	11,426	-0.18%
2019/07/01	8	10.50	2	10.55	10.55	6	11,515	0.05%
2019/06/28	1	10.50	1	10.60	10.55	0	11,464	0.00%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	3	11.62	0	0.00	11.60	3	11,554	0.03%
2019/06/17	0	0.00	10	11.45	11.45	-10	12,512	-0.08%
2019/06/13	10	11.20	0	0.00	11.25	10	12,448	0.08%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/05/28	0	0.00	1	11.60	11.50	-1	12,791	-0.01%
2019/05/24	10	11.35	0	0.00	11.25	10	12,730	0.08%
2019/05/21	0	0.00	4	11.33	11.35	-4	12,994	-0.03%
2019/05/20	2	11.25	0	0.00	11.20	2	13,424	0.01%
2019/05/14	0	0.00	5	11.20	11.35	-5	13,675	-0.04%
2019/05/13	3	11.30	0	0.00	11.25	3	13,741	0.02%
2019/05/10	1	11.40	5	11.45	11.45	-4	13,745	-0.03%
2019/05/09	35	11.60	59	11.58	11.60	-24	13,654	-0.18%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	20	11.65	1	11.70	11.65	19	13,608	0.14%
2019/05/06	2	11.60	0	0.00	11.60	2	13,642	0.01%
2019/05/02	1	11.70	0	0.00	11.65	1	13,519	0.01%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	4	11.53	10	11.60	11.50	-6	13,542	-0.04%
2019/04/25	0	0.00	7	11.65	11.65	-7	13,216	-0.05%
2019/04/24	10	11.80	10	11.75	11.75	0	13,092	0.00%
2019/04/23	10	11.75	0	0.00	11.80	10	13,048	0.08%
2019/04/22	0	0.00	3	11.82	11.80	-3	13,081	-0.02%
2019/04/19	0	0.00	11	11.70	11.75	-11	13,060	-0.08%
2019/04/18	13	11.79	10	11.70	11.55	3	13,012	0.02%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/16	1	11.90	1	11.80	11.90	0	12,816	0.00%
2019/04/15	5	11.80	5	11.80	11.80	0	12,754	0.00%
2019/04/12	10	11.85	10	11.75	11.75	0	12,862	0.00%
2019/04/11	26	11.93	16	11.85	11.85	10	12,904	0.08%
2019/04/10	11	11.85	10	11.95	11.95	1	12,780	0.01%
2019/04/09	15	11.88	12	11.90	11.85	3	12,811	0.02%
2019/04/08	7	12.00	26	11.99	11.90	-19	12,787	-0.15%
2019/04/03	3	11.85	0	0.00	11.90	3	12,618	0.02%
2019/04/02	16	11.82	25	11.79	11.75	-9	12,481	-0.07%
2019/04/01	41	11.87	87	11.80	11.80	-46	12,369	-0.37%
2019/03/29	22	12.10	3	12.10	12.10	19	11,875	0.16%
2019/03/28	137	12.20	100	12.15	12.20	37	11,643	0.32%	大買/
2019/03/27	2	11.85	0	0.00	12.00	2	11,178	0.02%
2019/03/26	1	11.80	20	11.90	11.75	-19	10,816	-0.18%
2019/03/25	21	11.75	6	11.70	11.75	15	10,529	0.14%
2019/03/22	0	0.00	1	11.35	11.25	-1	9,650	-0.01%
2019/03/21	2	11.35	0	0.00	11.35	2	9,667	0.02%
2019/03/14	3	11.20	0	0.00	11.15	3	9,853	0.03%
2019/03/13	0	0.00	2	11.35	11.30	-2	10,090	-0.02%
2019/03/12	0	0.00	1	11.10	11.30	-1	10,076	-0.01%
2019/03/11	11	10.95	0	0.00	11.15	11	10,121	0.11%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	2	11.05	0	0.00	10.95	2	13,356	0.01%
2019/02/25	0	0.00	2	11.10	11.05	-2	13,335	-0.01%
2019/02/21	0	0.00	1	11.15	11.20	-1	13,374	-0.01%
2019/02/20	6	11.15	5	11.10	11.15	1	13,304	0.01%
2019/02/19	55	11.25	57	11.22	11.15	-2	13,294	-0.02%
2019/02/18	7	10.88	0	0.00	10.95	7	13,089	0.05%
2019/02/14	2	10.85	5	10.90	10.85	-3	13,216	-0.02%
2019/02/12	5	10.70	0	0.00	10.65	5	13,113	0.04%
2019/02/11	0	0.00	5	10.60	10.60	-5	13,051	-0.04%
2019/01/28	0	0.00	2	10.65	10.75	-2	13,159	-0.02%
2019/01/25	0	0.00	1	10.65	10.60	-1	13,307	-0.01%
2019/01/21	0	0.00	1	10.80	10.80	-1	13,520	-0.01%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/09	1	10.80	1	10.95	11.00	0	14,981	0.00%
2019/01/08	0	0.00	1	10.70	10.70	-1	14,980	-0.01%
2019/01/04	1	10.35	100	10.45	10.45	-99	15,213	-0.65%
2019/01/03	1	10.70	0	0.00	10.65	1	15,562	0.01%
2019/01/02	0	0.00	50	10.90	10.90	-50	15,526	-0.32%
2018/12/28	6	10.99	0	0.00	10.95	6	15,586	0.04%
2018/12/26	1	11.20	0	0.00	11.05	1	15,606	0.01%
2018/12/25	0	0.00	5	11.20	11.15	-5	15,701	-0.03%
2018/12/20	1	11.30	75	11.38	11.30	-74	16,608	-0.45%
2018/12/19	0	0.00	25	11.40	11.35	-25	16,698	-0.15%
2018/12/18	0	0.00	75	11.45	11.30	-75	17,059	-0.44%
2018/12/14	0	0.00	2	11.55	11.60	-2	17,109	-0.01%
2018/12/13	4	11.73	0	0.00	11.75	4	17,125	0.02%
2018/12/10	0	0.00	11	11.75	11.75	-11	16,897	-0.07%
2018/12/07	0	0.00	75	11.92	11.95	-75	16,920	-0.44%
2018/12/06	50	11.75	66	11.93	11.75	-16	16,849	-0.09%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/12/04	65	12.10	0	0.00	12.15	65	16,606	0.39%
2018/12/03	0	0.00	1	12.15	12.10	-1	16,448	-0.01%
2018/11/29	15	11.94	0	0.00	11.85	15	16,027	0.09%
2018/11/28	5	12.00	25	11.99	12.00	-20	15,802	-0.13%
2018/11/27	64	11.88	1	11.90	11.90	63	16,198	0.39%
2018/11/26	8	11.97	13	12.15	12.00	-5	15,835	-0.03%
2018/11/21	5	11.15	0	0.00	11.20	5	14,437	0.03%
2018/11/16	0	0.00	1	11.45	11.30	-1	14,692	-0.01%
2018/11/15	1	11.30	1	11.35	11.40	0	15,227	0.00%
2018/11/14	20	11.05	0	0.00	11.00	20	15,130	0.13%
2018/11/13	10	11.02	0	0.00	11.15	10	15,201	0.07%
2018/11/07	1	11.55	0	0.00	11.55	1	15,540	0.01%
2018/10/31	5	11.35	0	0.00	11.30	5	16,082	0.03%
2018/10/30	0	0.00	3	11.05	11.20	-3	16,103	-0.02%
2018/10/29	1	11.20	25	11.05	11.10	-24	16,336	-0.15%
2018/10/26	128	11.24	101	11.10	11.15	27	16,500	0.16%	大買/大賣/
2018/10/25	186	11.20	100	11.25	10.90	86	16,624	0.52%	大買/
2018/10/24	5	11.80	0	0.00	11.65	5	16,833	0.03%
2018/10/19	26	11.90	25	11.95	12.00	1	17,536	0.01%
2018/10/17	50	12.70	0	0.00	12.60	50	17,779	0.28%
2018/10/16	25	12.75	0	0.00	12.70	25	18,763	0.13%
2018/10/15	25	12.70	0	0.00	12.75	25	18,852	0.13%
2018/10/11	0	0.00	77	12.50	12.55	-77	18,787	-0.41%
2018/10/05	25	13.50	3	13.50	13.50	22	18,269	0.12%
2018/10/01	3	14.05	0	0.00	14.00	3	17,916	0.02%
2018/09/28	0	0.00	26	13.85	13.95	-26	17,999	-0.14%
2018/09/27	53	14.09	33	14.15	13.95	20	17,897	0.11%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	5	13.95	0	0.00	13.70	5	17,393	0.03%
2018/09/12	3	13.20	0	0.00	13.20	3	17,357	0.02%
2018/09/07	0	0.00	15	13.60	13.55	-15	17,820	-0.08%
2018/09/05	0	0.00	50	13.65	13.55	-50	18,040	-0.28%
2018/09/04	25	13.35	0	0.00	13.50	25	18,070	0.14%
2018/09/03	81	13.48	2	13.40	13.35	79	18,035	0.44%
2018/08/31	0	0.00	3	14.40	14.20	-3	17,430	-0.02%
2018/08/30	0	0.00	75	14.20	14.20	-75	17,399	-0.43%
2018/08/29	53	14.16	0	0.00	14.15	53	17,514	0.30%
2018/08/28	27	14.26	2	14.35	14.25	25	17,658	0.14%
2018/08/24	50	14.03	0	0.00	14.10	50	17,750	0.28%
2018/08/23	8	14.20	8	14.30	14.30	0	17,898	0.00%
2018/08/22	57	14.40	4	14.45	14.35	53	17,973	0.29%
2018/08/20	2	14.15	2	14.05	14.00	0	17,768	0.00%
2018/08/16	0	0.00	100	13.60	13.75	-100	18,338	-0.55%
2018/08/15	50	13.75	32	13.90	13.75	18	19,433	0.09%
2018/08/14	32	13.85	0	0.00	13.95	32	20,082	0.16%
2018/08/13	0	0.00	16	13.66	13.40	-16	21,026	-0.08%
2018/08/09	28	14.00	0	0.00	14.15	28	26,272	0.11%
2018/08/08	32	14.12	0	0.00	14.25	32	26,233	0.12%
2018/08/07	50	14.05	0	0.00	14.05	50	25,842	0.19%
2018/08/06	0	0.00	1	14.05	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	2	14.10	14.00	-2	26,071	-0.01%
2018/08/01	0	0.00	2	14.15	14.15	-2	25,705	-0.01%
2018/07/31	3	13.97	114	14.03	14.10	-111	25,588	-0.43%	大賣/鉅額交易
2018/07/30	0	0.00	43	13.87	13.70	-43	24,900	-0.17%
2018/07/27	3	13.85	11	13.90	13.90	-8	24,803	-0.03%
2018/07/26	24	13.70	4	13.70	13.70	20	24,457	0.08%
2018/07/25	0	0.00	76	13.48	13.50	-76	24,183	-0.31%
2018/07/24	11	13.35	75	13.40	13.45	-64	24,084	-0.27%
2018/07/23	33	13.57	49	13.47	13.60	-16	23,675	-0.07%
2018/07/11	10	12.80	2	12.80	12.80	8	23,704	0.03%
2018/07/10	30	12.88	14	12.84	12.90	16	24,766	0.06%
2018/07/06	32	12.43	3	12.43	12.45	29	24,825	0.12%
2018/07/05	2	12.70	4	12.65	12.60	-2	24,845	-0.01%
2018/07/03	3	12.60	10	12.65	12.60	-7	24,933	-0.03%
2018/06/28	38	12.90	118	13.07	12.85	-80	25,274	-0.32%	大賣/
2018/06/26	45	12.66	0	0.00	12.60	45	24,983	0.18%
2018/06/25	0	0.00	3	12.90	12.85	-3	24,877	-0.01%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/21	5	13.05	0	0.00	12.95	5	25,038	0.02%
2018/06/20	0	0.00	5	12.90	12.85	-5	25,306	-0.02%
2018/06/19	20	13.05	153	13.00	13.00	-133	25,290	-0.53%	大賣/鉅額交易
2018/06/14	10	13.30	0	0.00	13.50	10	25,315	0.04%
2018/06/12	111	13.36	0	0.00	13.30	111	25,052	0.44%	大買/鉅額交易
2018/06/11	20.2	13.45	7	13.55	13.45	13.2	24,972	0.05%
2018/06/07	50	13.55	1	13.55	13.50	49	25,034	0.20%
2018/06/05	50	13.60	0	0.00	13.50	50	25,057	0.20%
2018/06/04	4	13.65	0	0.00	13.70	4	25,053	0.02%
2018/05/31	0	0.00	6	13.55	13.80	-6	25,265	-0.02%
2018/05/30	11.3	13.41	6	13.43	13.45	5.3	25,469	0.02%
2018/05/29	1	13.80	30	13.71	13.65	-29	25,597	-0.11%
2018/05/28	50	13.55	1	13.60	13.55	49	26,026	0.19%
2018/05/25	52	13.65	21	13.85	13.65	31	27,923	0.11%
2018/05/24	16	14.10	102	14.05	13.85	-86	27,757	-0.31%	大賣/
2018/05/23	20	14.31	10	14.31	14.10	10	27,518	0.04%
2018/05/22	5	14.17	0	0.00	14.10	5	26,408	0.02%
2018/05/21	14.5	14.48	112	14.49	14.40	-97.5	25,899	-0.38%	大賣/
2018/05/18	58	14.38	152	14.51	14.75	-94	24,969	-0.38%	大賣/
2018/05/17	57	13.46	51	13.48	13.45	6	21,321	0.03%
2018/05/16	4	12.95	82	12.95	12.95	-78	20,107	-0.39%
2018/05/14	50	13.00	55	13.10	13.00	-5	22,081	-0.02%
2018/05/11	0	0.00	5	13.10	13.05	-5	22,326	-0.02%
2018/05/10	10	12.90	22	12.90	12.95	-12	22,365	-0.05%
2018/05/08	0	0.00	10	12.80	12.95	-10	23,934	-0.04%
2018/05/04	5	12.65	0	0.00	12.60	5	25,094	0.02%
2018/05/03	75	12.78	1	12.85	12.75	74	25,345	0.29%
2018/04/30	1	13.00	33	13.00	13.05	-32	25,993	-0.12%
2018/04/26	33	13.05	2	13.05	13.05	31	26,556	0.12%
2018/04/23	1	13.00	1	13.10	12.90	0	27,672	0.00%
2018/04/19	1	12.95	0	0.00	12.95	1	28,764	0.00%
2018/04/18	1	12.90	1	12.80	12.85	0	29,886	0.00%
2018/04/17	2	12.93	0	0.00	12.80	2	30,253	0.01%
2018/04/16	21	13.40	22	13.45	13.20	-1	31,571	0.00%
2018/04/11	25	12.85	10	12.90	12.90	15	32,754	0.05%
2018/04/09	0	0.00	5	12.70	12.60	-5	34,917	-0.01%
2018/04/03	25	12.65	0	0.00	12.65	25	35,076	0.07%
2018/04/02	0	0.00	27	12.75	12.85	-27	35,599	-0.08%
2018/03/31	1	12.55	10	12.65	12.55	-9	35,928	-0.03%
2018/03/30	47	12.52	0	0.00	12.40	47	36,992	0.13%
2018/03/29	25	12.45	0	0.00	12.55	25	37,583	0.07%
2018/03/28	2	12.50	0	0.00	12.50	2	37,799	0.01%
2018/03/27	3	12.60	0	0.00	12.60	3	37,974	0.01%
2018/03/26	36	12.61	50	12.60	12.55	-14	38,411	-0.04%
2018/03/23	0	0.00	2	12.55	12.55	-2	38,643	-0.01%
2018/03/22	35	13.00	0	0.00	12.90	35	38,762	0.09%
2018/03/21	10	13.00	0	0.00	12.95	10	39,054	0.03%
2018/03/20	5	12.85	0	0.00	12.95	5	39,650	0.01%
2018/03/19	0	0.00	6	12.90	12.85	-6	39,952	-0.02%
2018/03/16	5	13.00	1	13.00	12.90	4	41,000	0.01%
2018/03/15	2	13.00	0	0.00	13.00	2	41,680	0.00%
2018/03/14	4	13.00	0	0.00	12.95	4	42,253	0.01%
2018/03/12	2	13.00	2	12.95	12.95	0	44,768	0.00%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/07	0	0.00	106	12.85	12.70	-106	49,460	-0.21%	大賣/鉅額交易
2018/03/06	3	12.90	61	12.95	12.80	-58	53,034	-0.11%
2018/03/05	31	13.00	30	13.00	12.80	1	56,286	0.00%
2018/03/02	14	13.21	4	13.23	13.35	10	58,013	0.02%
2018/03/01	214	13.01	2	13.15	13.10	212	60,545	0.35%	大買/鉅額交易
2018/02/27	81	13.55	299	13.52	13.45	-218	60,173	-0.36%	大賣/鉅額交易
2018/02/26	22	14.67	79	14.58	14.60	-57	58,898	-0.10%
2018/02/23	41	14.56	36	14.48	14.55	5	58,997	0.01%
2018/02/21	7	14.26	2	14.35	14.30	5	59,466	0.01%
2018/02/12	33	13.91	7	13.91	13.90	26	59,421	0.04%
2018/02/09	54	13.48	20	13.75	13.85	34	59,429	0.06%
2018/02/08	30	14.35	31	14.25	14.25	-1	59,163	0.00%
2018/02/07	8	14.45	16.8	14.52	14.35	-8.8	59,225	-0.01%
2018/02/06	71	14.29	8	14.02	13.85	63	59,733	0.11%
2018/02/05	25	14.95	14.2	15.11	15.10	10.8	61,025	0.02%
2018/02/02	85	15.55	53	15.45	15.45	32	60,847	0.05%
2018/02/01	31	15.41	81	15.60	15.50	-50	60,691	-0.08%
2018/01/31	22	14.70	20	15.15	15.25	2	59,865	0.00%
2018/01/30	30	15.35	1	15.15	15.10	29	59,446	0.05%
2018/01/29	12	15.51	2	15.50	15.50	10	59,258	0.02%
2018/01/26	0	0.00	20	15.50	15.45	-20	58,713	-0.03%
2018/01/25	15	15.54	0	0.00	15.50	15	58,434	0.03%
2018/01/24	34	15.51	2	15.45	15.45	32	58,102	0.06%
2018/01/23	45	15.55	0	0.00	15.50	45	58,144	0.08%
2018/01/22	20	15.60	100	15.55	15.70	-80	58,547	-0.14%
2018/01/19	14	15.59	0	0.00	15.55	14	58,402	0.02%
2018/01/18	30	15.77	31	15.60	15.55	-1	57,928	0.00%
2018/01/17	18	15.70	150	15.73	15.65	-132	57,672	-0.23%	大賣/鉅額交易
2018/01/16	6	15.90	70	15.91	15.95	-64	57,114	-0.11%
2018/01/15	103	16.15	33	16.20	16.20	70	56,860	0.12%	大買/
2018/01/12	40	16.20	31	16.33	16.15	9	56,332	0.02%
2018/01/11	67	16.06	30.6	15.97	15.90	36.4	55,148	0.07%
2018/01/10	33	15.98	33	16.04	16.15	0	54,748	0.00%
2018/01/09	47	15.92	72	15.93	15.90	-25	53,388	-0.05%
2018/01/08	6	15.66	12	15.63	15.65	-6	52,414	-0.01%
2018/01/05	20	15.60	4	15.60	15.50	16	52,302	0.03%
2018/01/04	8	15.52	14	15.57	15.65	-6	52,143	-0.01%
2018/01/03	200	16.04	230	15.89	15.70	-30	51,762	-0.06%	大買/大賣/