上曜 (1316)-凱基-屏東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▲0.75
漲幅
+4.14%
成交量
12,036張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	18.85	23	18.63	18.85	-20	25,134	-0.08%
2024/05/27	0	0.00	10	18.25	18.10	-10	25,988	-0.04%
2024/05/23	1	17.85	0	0.00	18.05	1	27,471	0.00%
2024/05/21	0	0.00	1	18.35	18.40	-1	28,844	0.00%
2024/05/20	20	18.70	0	0.00	18.65	20	29,962	0.07%
2024/05/17	17	19.14	2	19.10	18.95	15	30,583	0.05%
2024/05/16	1	19.05	11	19.34	19.05	-10	30,897	-0.03%
2024/05/15	1	19.05	5	19.00	18.85	-4	31,006	-0.01%
2024/05/14	30	18.92	10	19.45	18.90	20	31,028	0.06%
2024/05/13	10	18.75	0	0.00	18.95	10	30,982	0.03%
2024/05/10	11	19.25	3	19.30	19.10	8	30,904	0.03%
2024/05/09	11	19.76	0	0.00	19.60	11	30,801	0.04%
2024/05/06	11	21.27	10	21.53	21.05	1	30,556	0.00%
2024/05/03	20	22.88	21	23.02	22.30	-1	29,883	0.00%
2024/05/02	0	0.00	4	21.55	22.30	-4	27,813	-0.01%
2024/04/30	16	20.76	14	20.52	20.30	2	27,217	0.01%
2024/04/29	11	20.44	46	20.05	20.55	-35	26,288	-0.13%
2024/04/26	4	18.95	2	18.60	18.70	2	25,586	0.01%
2024/04/25	16	18.99	13	19.23	18.70	3	25,455	0.01%
2024/04/24	0	0.00	20	18.80	18.50	-20	25,200	-0.08%
2024/04/23	13	18.53	2	18.68	18.45	11	25,052	0.04%
2024/04/22	0	0.00	20	18.95	19.15	-20	24,395	-0.08%
2024/04/19	20	17.58	0	0.00	17.45	20	24,232	0.08%
2024/04/18	0	0.00	20	18.15	18.00	-20	24,113	-0.08%
2024/04/17	10	18.10	0	0.00	17.95	10	24,013	0.04%
2024/04/16	10	18.25	0	0.00	17.90	10	23,937	0.04%
2024/04/12	0	0.00	20	19.50	19.15	-20	23,714	-0.08%
2024/04/11	20	19.45	1	19.35	19.35	19	23,644	0.08%
2024/04/10	0	0.00	1	19.85	19.95	-1	23,537	0.00%
2024/04/09	10	19.60	0	0.00	20.00	10	23,403	0.04%
2024/04/08	0	0.00	10	20.05	19.85	-10	23,228	-0.04%
2024/04/01	0	0.00	10	19.90	19.95	-10	22,828	-0.04%
2024/03/28	5	20.39	15	20.29	19.30	-10	22,479	-0.04%
2024/03/27	5	19.17	5	19.49	19.30	0	21,904	0.00%
2024/03/19	1	20.50	0	0.00	19.85	1	20,656	0.00%
2024/03/15	3	20.40	10	20.90	19.95	-7	20,042	-0.03%
2024/03/14	3	20.15	1	19.50	20.50	2	19,474	0.01%
2024/03/13	25	20.53	15	19.60	19.65	10	18,310	0.05%
2024/03/11	1	22.65	0	0.00	22.80	1	16,975	0.01%
2024/03/08	5	22.65	6	23.38	22.60	-1	16,178	-0.01%
2024/03/07	16	27.50	6.6	27.05	25.10	9.4	15,197	0.06%
2024/03/06	6	25.25	29	25.96	26.20	-23	12,798	-0.18%
2024/03/05	12	23.68	16.7	22.91	23.85	-4.7	11,773	-0.04%
2024/03/04	4.4	21.68	3	21.90	21.70	1.4	10,992	0.01%
2024/03/01	4	22.03	135.9	22.90	21.30	-131.9	10,530	-1.25%	大賣/鉅額交易
2024/02/29	3	20.75	69	20.98	21.00	-66	9,196	-0.72%
2024/02/27	3.6	19.78	1	20.15	19.10	2.6	8,181	0.03%
2024/02/26	0	0.00	56.6	18.57	19.60	-56.6	7,184	-0.79%
2024/02/23	0	0.00	31	18.47	17.85	-31	6,659	-0.47%
2024/02/22	46	17.21	12	18.34	17.30	34	5,947	0.57%
2024/02/21	1	18.90	1	18.05	18.10	0	5,125	0.00%
2024/02/20	0	0.00	47	18.09	18.40	-47	3,960	-1.19%
2024/02/19	2	16.48	11	16.53	16.75	-9	3,271	-0.28%
2024/02/16	2	15.18	1	14.80	15.25	1	2,897	0.03%
2024/02/02	0	0.00	1	13.75	13.95	-1	2,612	-0.04%
2024/01/30	0	0.00	1	14.50	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	11.7	13.56	13.90	-11.7	2,243	-0.52%
2024/01/26	1	13.70	10	13.60	13.10	-9	2,121	-0.42%
2024/01/12	2	12.65	0	0.00	12.60	2	1,848	0.11%
2023/12/22	6	12.57	0	0.00	12.55	6	2,082	0.29%
2023/12/21	1	12.80	0	0.00	12.70	1	2,076	0.05%
2023/12/11	0	0.00	24	12.80	12.80	-24	2,447	-0.98%
2023/12/08	1	12.60	0	0.00	12.55	1	2,467	0.04%
2023/12/07	0	0.00	7	13.35	12.80	-7	2,493	-0.28%
2023/12/06	2	13.20	0	0.00	13.30	2	2,493	0.08%
2023/12/05	0	0.00	2	12.90	12.95	-2	2,461	-0.08%
2023/11/28	0	0.00	2.4	11.81	11.90	-2.4	2,309	-0.10%
2023/11/23	0	0.00	10	11.55	11.55	-10	2,269	-0.44%
2023/11/21	10	11.25	0	0.00	11.25	10	2,205	0.45%
2023/11/17	2	11.10	1	11.05	11.00	1	2,249	0.04%
2023/11/16	1	10.65	0	0.00	10.75	1	2,233	0.04%
2023/10/12	0	0.00	1	11.10	11.00	-1	2,369	-0.04%
2023/09/27	0	0.00	23	10.50	10.50	-23	2,117	-1.09%
2023/09/26	0	0.00	52	10.55	10.55	-52	2,097	-2.48%
2023/09/22	75	10.65	0	0.00	10.60	75	2,070	3.62%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/15	1	10.80	1	10.80	10.80	0	1,681	0.00%
2023/09/14	0	0.00	6	10.25	10.30	-6	1,560	-0.38%
2023/09/13	6	10.45	0	0.00	10.35	6	1,570	0.38%
2023/09/08	0	0.00	1.2	10.40	10.50	-1.2	1,360	-0.09%
2023/08/21	0	0.00	4	12.10	12.05	-4	1,197	-0.33%
2023/08/18	0	0.00	0.1	11.95	11.95	-0.1	1,179	-0.01%
2023/07/17	0	0.00	113	11.68	11.85	-113	1,119	-10.10%	大賣/鉅額交易
2023/07/14	6	11.80	0	0.00	11.75	6	1,141	0.53%
2023/07/07	0	0.00	30	12.00	12.00	-30	1,323	-2.27%
2023/07/03	0.2	12.30	0	0.00	12.25	0.2	1,440	0.01%
2023/06/07	0	0.00	0.3	12.90	12.95	-0.3	2,362	-0.01%
2023/06/02	0	0.00	1	12.60	12.65	-1	2,380	-0.04%
2023/05/30	1	12.65	0	0.00	12.55	1	2,403	0.04%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/16	0	0.00	20	13.23	13.20	-20	2,328	-0.86%
2023/05/08	20	13.78	0	0.00	13.65	20	2,305	0.87%
2023/04/13	10	13.20	0	0.00	13.20	10	1,963	0.51%
2023/04/11	5	13.80	0	0.00	13.80	5	1,855	0.27%
2023/04/10	0.1	13.90	0	0.00	14.00	0.1	1,844	0.00%
2023/04/07	3	13.50	0	0.00	13.55	3	1,764	0.17%
2023/03/22	2	13.88	2	13.80	13.70	0	1,650	0.00%
2023/03/21	5	13.35	0	0.00	13.35	5	1,576	0.32%
2023/03/20	0	0.00	3	13.50	13.35	-3	1,552	-0.19%
2023/03/17	3	13.67	0	0.00	13.60	3	1,505	0.20%
2023/03/15	4	13.29	4	13.71	13.75	0	1,313	0.00%
2023/03/14	6	12.65	6	12.66	12.55	0	1,139	0.00%
2023/03/13	6	12.94	0	0.00	13.05	6	1,012	0.59%
2023/03/10	0	0.00	4	12.05	11.90	-4	851	-0.47%
2023/02/01	1	12.60	1	12.45	12.30	0	924	0.00%
2023/01/13	0	0.00	1	11.80	11.70	-1	1,015	-0.10%
2022/12/20	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/15	0.1	12.90	0	0.00	12.70	0.1	1,656	0.00%
2022/12/06	2	13.05	0	0.00	13.00	2	1,642	0.12%
2022/12/01	6	13.10	0	0.00	13.15	6	1,651	0.36%
2022/11/29	16	12.65	0	0.00	12.65	16	1,669	0.96%
2022/11/28	1	12.20	0	0.00	12.55	1	1,685	0.06%
2022/11/25	1	12.50	0	0.00	12.40	1	1,687	0.06%
2022/11/16	5	12.60	1	12.45	12.50	4	1,740	0.23%
2022/11/15	6	12.87	0	0.00	13.10	6	1,749	0.34%
2022/11/11	5	12.40	0	0.00	12.15	5	1,720	0.29%
2022/11/08	5	12.55	0	0.00	12.40	5	1,755	0.28%
2022/11/02	0	0.00	5	12.30	12.40	-5	1,809	-0.28%
2022/11/01	2	11.90	0	0.00	11.75	2	1,796	0.11%
2022/10/31	5	12.40	0	0.00	12.35	5	1,780	0.28%
2022/10/19	9	11.73	0	0.00	11.60	9	1,771	0.51%
2022/10/13	2	11.60	5	11.70	11.45	-3	1,764	-0.17%
2022/10/11	3	12.93	0	0.00	12.55	3	1,708	0.18%
2022/10/06	2	13.35	0	0.00	13.70	2	1,762	0.11%
2022/10/04	0	0.00	9	12.93	13.20	-9	1,784	-0.50%
2022/10/03	9	12.71	0	0.00	12.45	9	1,799	0.50%
2022/09/30	0	0.00	15	12.32	12.55	-15	1,765	-0.85%
2022/09/29	5	11.60	0	0.00	12.10	5	1,733	0.29%
2022/09/28	15	12.60	0	0.00	12.15	15	1,582	0.95%
2022/09/27	0	0.00	17	13.45	13.50	-17	1,489	-1.14%
2022/09/13	15	15.10	0	0.00	15.05	15	1,759	0.85%
2022/08/05	0	0.00	3	14.45	14.50	-3	3,117	-0.10%
2022/08/04	18	14.12	0	0.00	14.20	18	3,311	0.54%
2022/07/11	15	16.10	0	0.00	16.20	15	3,964	0.38%
2022/06/20	0	0.00	5	17.18	16.15	-5	3,837	-0.13%
2022/06/17	0	0.00	5	17.70	17.50	-5	3,775	-0.13%
2022/06/15	2	18.40	0	0.00	18.45	2	3,832	0.05%
2022/06/14	3	18.60	0	0.00	18.50	3	3,890	0.08%
2022/06/09	4	19.15	0	0.00	19.25	4	3,935	0.10%
2022/06/02	6	18.28	0	0.00	18.20	6	4,105	0.15%
2022/06/01	13	18.48	0	0.00	18.45	13	4,290	0.30%
2022/05/31	2	18.90	0	0.00	18.85	2	4,283	0.05%
2022/05/24	5	19.05	10	19.25	19.25	-5	4,535	-0.11%
2022/05/23	5	19.60	5	19.67	19.20	0	4,540	0.00%
2022/05/20	20	19.92	10	19.94	19.80	10	4,702	0.21%
2022/05/16	0	0.00	5	18.24	18.15	-5	4,877	-0.10%
2022/05/13	1	18.95	0	0.00	18.50	1	5,016	0.02%
2022/05/12	0	0.00	1	18.85	19.10	-1	5,059	-0.02%
2022/05/11	0	0.00	60	19.63	19.85	-60	4,985	-1.20%
2022/05/06	0	0.00	1	19.20	19.15	-1	5,276	-0.02%
2022/04/29	0	0.00	10	18.00	18.15	-10	6,758	-0.15%
2022/04/26	0	0.00	120	17.58	17.75	-120	10,645	-1.13%	大賣/鉅額交易
2022/04/22	0	0.00	10	18.20	18.15	-10	13,091	-0.08%
2022/04/18	0	0.00	27	17.88	17.70	-27	13,439	-0.20%
2022/04/15	1	18.70	4	18.15	18.30	-3	13,395	-0.02%
2022/04/12	7	19.62	0	0.00	19.45	7	13,429	0.05%
2022/04/11	3	19.55	0	0.00	19.60	3	13,455	0.02%
2022/04/08	16	20.12	0	0.00	20.15	16	13,517	0.12%
2022/03/31	0	20.65	0	0.00	20.40	0	13,921	0.00%
2022/03/25	3	20.55	0	0.00	20.65	3	14,050	0.02%
2022/03/24	0	20.95	0	0.00	20.95	0	14,078	0.00%
2022/03/23	3	20.45	0	0.00	20.55	3	14,099	0.02%
2022/03/18	0	0.00	37	20.30	20.55	-37	14,202	-0.26%
2022/03/17	0	0.00	63	20.04	20.20	-63	14,316	-0.44%
2022/02/25	4	20.14	0	0.00	20.05	4	16,438	0.02%
2022/02/24	3	20.93	1	20.25	20.30	2	16,602	0.01%
2022/02/23	5	21.40	0	0.00	21.35	5	16,741	0.03%
2022/02/21	2	20.45	2	21.18	21.20	0	17,169	0.00%
2022/02/16	1	22.65	0	0.00	22.60	1	17,359	0.01%
2022/02/15	3	22.82	2	22.30	22.25	1	17,502	0.01%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/10	3	23.97	4	23.95	24.00	-1	18,850	-0.01%
2022/02/08	12	24.08	0	0.00	24.20	12	19,943	0.06%
2022/01/26	0	0.00	12	22.85	22.75	-12	19,617	-0.06%
2022/01/25	2	23.75	0	0.00	23.55	2	19,400	0.01%
2022/01/24	5	24.35	9	24.43	24.75	-4	19,183	-0.02%
2022/01/21	38	24.51	52	24.29	24.10	-14	18,577	-0.08%
2022/01/20	58	26.10	44	25.81	25.80	14	17,987	0.08%
2022/01/19	28	26.30	18	26.65	26.65	10	16,560	0.06%
2022/01/18	10	24.75	12	25.29	24.85	-2	14,838	-0.01%
2022/01/17	0	0.00	12.8	23.67	23.70	-12.8	12,974	-0.10%
2022/01/14	2	21.45	4	20.70	21.55	-2	12,592	-0.02%
2022/01/12	5	21.24	22	21.25	21.05	-17	12,520	-0.14%
2022/01/10	5	20.55	0	0.00	20.60	5	12,344	0.04%
2022/01/07	5	20.55	0	0.00	20.55	5	12,326	0.04%
2022/01/06	1	20.30	0	0.00	20.60	1	12,252	0.01%
2022/01/05	0	0.00	15	20.50	20.10	-15	12,171	-0.12%
2021/12/30	10	21.45	10	21.20	21.30	0	12,110	0.00%
2021/12/29	0	0.00	1	21.10	21.25	-1	11,959	-0.01%
2021/12/27	0	0.00	5	20.00	20.00	-5	11,756	-0.04%
2021/12/22	2	20.00	0	0.00	20.05	2	11,860	0.02%
2021/12/17	0	0.00	2	20.00	20.10	-2	12,071	-0.02%
2021/12/13	10	20.70	2	20.20	20.80	8	12,032	0.07%
2021/12/07	10	20.80	6	20.29	20.25	4	11,636	0.03%
2021/12/06	5	20.40	0	0.00	20.45	5	11,510	0.04%
2021/12/03	7	20.19	0	0.00	20.30	7	11,360	0.06%
2021/12/02	3	20.92	18	21.08	20.80	-15	11,117	-0.13%
2021/12/01	7	21.70	0	0.00	22.15	7	10,895	0.06%
2021/11/30	1	22.05	9	22.36	21.90	-8	10,740	-0.07%
2021/11/29	24	21.00	10	21.30	20.65	14	10,474	0.13%
2021/11/26	2	22.05	3	22.88	21.85	-1	10,139	-0.01%
2021/11/25	2	22.05	13.1	22.35	22.30	-11.1	9,709	-0.11%
2021/11/24	15.1	20.62	44.6	21.55	22.00	-29.4	9,231	-0.32%
2021/11/23	11.6	20.59	3	20.75	20.20	8.6	8,908	0.10%
2021/11/22	29	21.67	6.1	21.63	21.20	22.9	8,637	0.27%
2021/11/19	16.1	21.07	14	21.20	21.20	2.1	8,310	0.03%
2021/11/18	0	0.00	55.8	19.66	20.20	-55.8	7,849	-0.71%
2021/11/17	5	19.20	30	19.11	19.40	-25	7,487	-0.33%
2021/11/16	12	18.54	10	18.75	18.75	2	7,126	0.03%
2021/11/15	45.3	18.41	1.2	18.34	18.80	44.1	6,960	0.63%
2021/11/12	8.2	18.58	2	18.35	18.10	6.2	6,710	0.09%
2021/11/11	10	19.15	15	19.37	18.70	-5	6,422	-0.08%
2021/11/10	6	19.38	0.1	19.35	18.95	5.9	5,965	0.10%
2021/11/09	28	17.57	16.4	18.11	18.50	11.6	5,418	0.21%
2021/11/08	51	17.41	25	17.50	17.85	26	4,626	0.56%
2021/11/05	21	15.86	2	16.13	16.25	19	3,755	0.51%
2021/11/04	20	15.01	0	0.00	14.80	20	3,213	0.62%
2021/11/02	1	14.80	0	0.00	14.75	1	3,102	0.03%
2021/11/01	11	15.10	1	15.15	15.05	10	2,983	0.34%
2021/10/29	0.3	14.66	1	14.65	15.05	-0.7	2,769	-0.03%
2021/10/28	1.7	14.68	13	14.55	14.60	-11.3	2,635	-0.43%
2021/10/27	0.1	14.95	0	0.00	15.10	0.1	2,521	0.00%
2021/10/22	13	15.02	0	0.00	15.10	13	2,307	0.56%
2021/10/19	0	0.00	2	14.00	13.90	-2	1,983	-0.10%
2021/10/12	1	14.75	0	0.00	14.35	1	1,888	0.05%
2021/10/08	1	14.85	0	0.00	14.85	1	1,830	0.05%
2021/10/05	0	0.00	3	14.10	14.40	-3	1,792	-0.17%
2021/10/01	0	0.00	2	13.70	13.85	-2	1,768	-0.11%
2021/09/29	1	15.15	1	15.05	14.15	0	1,677	0.00%
2021/09/28	0	0.00	4	14.53	15.05	-4	1,517	-0.26%
2021/09/27	5	14.39	1	14.70	14.45	4	1,439	0.28%
2021/09/24	1	14.60	0	0.00	14.60	1	1,334	0.07%
2021/09/23	2	14.05	0	0.00	14.15	2	1,198	0.17%
2021/09/17	2	13.50	2	13.60	13.50	0	1,040	0.00%
2021/09/16	2	13.80	2	13.80	13.75	0	1,037	0.00%
2021/08/30	0	0.00	5	12.75	12.85	-5	834	-0.60%
2021/08/20	0	0.00	20	11.38	11.35	-20	817	-2.45%
2021/08/19	0	0.00	39	11.67	11.45	-39	814	-4.79%
2021/07/21	0	0.00	2	12.90	12.60	-2	1,720	-0.12%
2021/07/05	0	0.00	145	12.61	12.65	-145	1,999	-7.25%	大賣/鉅額交易
2021/06/29	0	0.00	5	12.65	12.65	-5	1,950	-0.26%
2021/06/28	0	0.00	5	12.45	12.40	-5	1,933	-0.26%
2021/06/17	30	11.47	0	0.00	11.75	30	1,912	1.57%
2021/06/04	0	0.00	10	11.35	11.25	-10	1,915	-0.52%
2021/06/03	0	0.00	30	11.35	11.35	-30	1,915	-1.57%
2021/05/19	10	11.15	0	0.00	11.10	10	1,956	0.51%
2021/05/18	20	10.75	0	0.00	10.95	20	1,970	1.01%
2021/05/11	3	13.40	0	0.00	13.00	3	1,767	0.17%
2021/05/07	13	13.90	1	13.85	13.90	12	1,639	0.73%
2021/05/06	13	12.90	0	0.00	13.95	13	1,485	0.88%
2021/04/22	0	0.00	5	12.65	12.50	-5	1,192	-0.42%
2021/04/20	10	12.57	10	12.81	12.40	0	1,095	0.00%
2021/04/19	5	12.00	9	11.95	12.40	-4	959	-0.42%
2021/04/08	2	11.90	0	0.00	11.85	2	912	0.22%
2021/03/17	0	0.00	2	11.80	11.80	-2	970	-0.21%
2021/03/05	0	0.00	34	12.00	12.00	-34	1,033	-3.29%
2021/02/25	1	12.35	3	12.45	12.50	-2	1,064	-0.19%
2021/02/24	2	12.45	0	0.00	12.40	2	1,061	0.19%
2021/02/23	0	0.00	0.2	12.66	12.55	-0.2	1,053	-0.02%
2021/02/22	0	0.00	0	12.45	12.55	0	1,033	0.00%
2021/02/19	0	0.00	0	12.80	12.25	0	1,000	0.00%
2021/02/17	0	0.00	0	12.81	12.00	0	956	0.00%
2021/02/05	0	0.00	0.3	12.05	11.90	-0.3	960	-0.03%
2021/02/04	0	0.00	0	12.25	11.90	0	961	0.00%
2021/02/03	0	0.00	1	12.05	11.90	-1	963	-0.10%
2021/02/02	1	11.85	0	12.10	11.85	1	961	0.10%
2021/02/01	0	0.00	0	12.05	11.85	0	952	0.00%
2021/01/29	1	11.90	2	11.95	11.70	-1	945	-0.11%
2021/01/28	1	12.00	0	11.97	11.90	1	928	0.11%
2021/01/27	0	0.00	1.3	12.00	12.00	-1.3	912	-0.14%
2021/01/26	1	11.90	0.6	11.80	11.85	0.4	894	0.05%
2021/01/25	0	0.00	1	12.00	12.00	-1	889	-0.11%
2021/01/22	31.1	11.85	8.5	11.84	11.75	22.6	879	2.57%
2021/01/21	5.1	11.99	0	0.00	11.40	5.1	867	0.58%
2021/01/20	0.9	12.45	1	12.40	12.40	-0.1	814	-0.01%
2021/01/19	1	11.90	1	12.05	12.05	0	769	0.00%
2021/01/18	0.7	11.70	1	11.65	11.80	-0.3	750	-0.04%
2021/01/15	2.2	11.66	2	11.68	11.60	0.2	738	0.03%
2021/01/14	0	0.00	1	11.70	11.65	-1	730	-0.14%
2021/01/13	0.5	11.60	2	11.70	11.70	-1.5	725	-0.20%
2021/01/12	1	11.55	0	0.00	11.55	1	721	0.14%
2021/01/11	0	0.00	0.5	11.90	11.70	-0.5	712	-0.06%
2021/01/07	1	11.90	0	0.00	11.95	1	732	0.14%
2021/01/06	1	12.05	0	0.00	12.00	1	723	0.14%
2021/01/05	4	12.39	10	12.35	12.35	-6	708	-0.85%
2020/12/30	1	12.00	0	0.00	12.20	1	628	0.16%
2020/12/28	1	12.05	0	0.00	12.20	1	616	0.16%
2020/12/22	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/21	1	12.35	0	0.00	12.45	1	600	0.17%
2020/12/15	1	12.40	0	0.00	12.40	1	578	0.17%
2020/12/14	2	12.98	0	0.00	12.85	2	576	0.35%
2020/12/11	0	0.00	2	11.90	12.80	-2	545	-0.37%
2020/12/09	2	11.55	8	11.94	11.65	-6	493	-1.22%
2020/12/08	2	12.08	0	0.00	12.00	2	476	0.42%
2020/12/07	6	12.56	1	12.60	12.60	5	453	1.10%
2020/12/04	1	12.20	0	0.00	12.30	1	437	0.23%
2020/12/03	0	0.00	1	12.40	12.25	-1	446	-0.22%
2020/11/30	1	12.50	0	0.00	12.35	1	440	0.23%
2020/10/29	0	0.00	5	11.20	11.20	-5	599	-0.83%
2020/10/08	5	11.80	0	0.00	12.00	5	774	0.65%
2020/08/19	0	0.00	5	11.95	11.85	-5	1,074	-0.47%
2020/08/13	5	11.25	3	11.60	11.55	2	1,037	0.19%
2020/08/11	0	0.00	2	12.80	12.75	-2	963	-0.21%
2020/07/27	1	13.20	0	0.00	12.95	1	979	0.10%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/22	1	13.55	0	0.00	13.65	1	969	0.10%
2020/07/21	2	13.68	0	0.00	13.55	2	965	0.21%
2020/07/17	10	14.50	0	0.00	14.10	10	949	1.05%
2020/07/09	0	0.00	10	12.15	12.10	-10	723	-1.38%
2020/06/19	0	0.00	15	12.50	12.45	-15	738	-2.03%
2020/06/18	5	12.35	10	12.25	12.40	-5	678	-0.74%
2020/06/12	0	0.00	20	10.20	10.45	-20	625	-3.20%
2020/06/08	0	0.00	10	11.11	11.10	-10	703	-1.42%
2020/05/21	7	11.15	0	0.00	11.05	7	721	0.97%
2020/05/18	20	11.20	0	0.00	11.25	20	715	2.79%
2020/05/12	4	11.45	0	0.00	11.60	4	695	0.58%
2020/05/07	8	11.97	0	11.65	11.65	8	679	1.18%
2020/05/04	0	0.00	20	10.25	10.60	-20	633	-3.16%
2020/04/28	0	0.00	20	10.20	10.20	-20	628	-3.18%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/22	10	9.48	29	9.23	9.69	-19	630	-3.01%
2020/04/20	10	10.10	0	0.00	10.10	10	623	1.60%
2020/04/10	14	10.00	0	0.00	10.00	14	650	2.15%
2020/04/09	26	9.91	0	0.00	10.25	26	650	4.00%
2020/04/08	10	9.25	0	0.00	9.36	10	624	1.60%
2020/03/20	0	0.00	5	7.98	8.00	-5	699	-0.71%
2020/03/19	0	0.00	5	7.55	7.58	-5	685	-0.73%
2020/03/18	1	8.39	5	8.46	8.38	-4	666	-0.60%
2020/03/16	1	9.50	0	0.00	9.05	1	648	0.15%
2020/03/13	13	9.81	0	0.00	9.90	13	637	2.04%
2020/03/10	0	0.00	18	11.80	12.10	-18	598	-3.01%
2019/12/26	0	0.00	5	14.10	14.05	-5	562	-0.89%
2019/12/18	0	0.00	5	14.15	14.15	-5	564	-0.89%
2019/12/11	2	14.00	0	0.00	14.00	2	670	0.30%
2019/12/03	8	13.75	0	0.00	13.70	8	631	1.27%
2019/11/22	0	0.00	2	13.10	13.05	-2	610	-0.33%
2019/11/19	0	0.00	5	13.30	13.25	-5	613	-0.81%
2019/10/28	0	0.00	15	13.43	13.40	-15	700	-2.14%
2019/10/25	0	0.00	10	13.23	13.25	-10	681	-1.47%
2019/10/24	0	0.00	5	13.30	13.20	-5	696	-0.72%
2019/10/22	0	0.00	5	13.35	13.30	-5	717	-0.70%
2019/10/21	0	0.00	20	13.45	13.40	-20	725	-2.76%
2019/10/18	5	13.70	5	13.60	13.35	0	743	0.00%
2019/10/17	5	13.55	65	13.41	13.50	-60	746	-8.04%
2019/10/16	0	0.00	19	13.18	13.20	-19	739	-2.57%
2019/10/15	0	0.00	21	13.11	13.05	-21	746	-2.81%
2019/10/14	1	13.00	5	13.05	13.10	-4	754	-0.53%
2019/10/08	0	0.00	2	13.15	12.95	-2	763	-0.26%
2019/10/07	0	0.00	3	13.15	13.00	-3	780	-0.38%
2019/10/04	0	0.00	5	13.30	13.15	-5	794	-0.63%
2019/10/02	0	0.00	15	13.22	13.15	-15	849	-1.77%
2019/10/01	10	12.75	0	0.00	12.75	10	841	1.19%
2019/09/27	0	0.00	10	13.03	12.80	-10	849	-1.18%
2019/09/26	0	0.00	5	13.10	13.10	-5	852	-0.59%
2019/09/24	1	13.10	1	13.45	13.10	0	856	0.00%
2019/09/20	0	0.00	20	13.50	13.50	-20	844	-2.37%
2019/09/18	0	0.00	10	13.43	13.80	-10	795	-1.26%
2019/09/17	1	12.95	16	12.76	12.80	-15	735	-2.04%
2019/09/10	5	12.05	0	0.00	12.05	5	689	0.72%
2019/09/09	0	0.00	3	12.05	12.05	-3	693	-0.43%
2019/09/05	10	12.23	0	0.00	12.15	10	689	1.45%
2019/09/02	20	12.05	0	0.00	12.05	20	693	2.88%
2019/08/30	20	12.08	0	0.00	12.05	20	686	2.91%
2019/08/27	6	11.88	0	0.00	11.95	6	753	0.80%
2019/08/26	19	11.83	0	0.00	11.75	19	757	2.51%
2019/08/23	5	12.05	0	0.00	12.00	5	752	0.66%
2019/08/22	10	12.10	0	0.00	12.05	10	760	1.32%
2019/08/20	5	12.05	0	0.00	12.00	5	805	0.62%
2019/08/19	10	12.13	0	0.00	12.10	10	805	1.24%
2019/08/07	5	12.15	0	0.00	12.10	5	805	0.62%
2019/08/05	5	12.50	0	0.00	12.20	5	833	0.60%
2019/08/02	10	12.80	0	0.00	12.65	10	831	1.20%
2019/08/01	5	13.25	0	0.00	13.20	5	819	0.61%
2019/07/19	30	15.42	0	0.00	15.40	30	772	3.88%
2019/07/12	10	15.55	0	0.00	15.65	10	789	1.27%
2019/07/05	0	0.00	20	15.30	15.40	-20	793	-2.52%
2019/05/27	0	15.00	0	0.00	14.95	0	1,655	0.00%
2019/05/16	0.2	15.10	0	0.00	14.95	0.2	1,753	0.01%
2019/05/14	1	14.40	0	0.00	14.50	1	1,775	0.06%
2019/05/08	10	15.60	0	0.00	15.80	10	1,719	0.58%
2019/05/03	10	16.30	0	0.00	16.15	10	1,691	0.59%
2019/04/19	10	16.25	0	0.00	16.20	10	1,653	0.60%
2019/03/26	5	17.30	0	0.00	16.95	5	1,356	0.37%
2019/03/22	0	0.00	10	16.55	16.50	-10	1,280	-0.78%
2019/03/21	0	0.00	1	15.60	15.95	-1	1,102	-0.09%
2019/03/20	0	0.00	5	14.45	14.50	-5	991	-0.50%
2019/03/19	1	14.95	0	0.00	14.45	1	976	0.10%
2019/03/18	0	0.00	20	14.38	14.75	-20	914	-2.19%
2019/03/12	5	13.20	0	0.00	13.20	5	870	0.57%
2019/03/11	5	13.10	0	0.00	13.10	5	890	0.56%
2019/02/27	5	13.25	0	0.00	13.40	5	942	0.53%
2019/02/26	0	0.00	5	13.60	13.30	-5	947	-0.53%
2019/02/22	5	12.95	0	0.00	13.00	5	941	0.53%
2019/02/21	5	12.85	0	0.00	13.00	5	953	0.52%
2019/02/20	5	12.95	0	0.00	12.90	5	975	0.51%
2019/02/14	5	12.60	0	0.00	12.75	5	932	0.54%
2018/12/05	0	0.00	100	12.44	12.70	-100	705	-14.17%
2018/12/03	0	0.00	38	13.00	12.80	-38	655	-5.79%
2018/11/27	5	12.75	0	0.00	12.75	5	577	0.87%
2018/11/19	1	16.90	0	0.00	16.80	1	516	0.19%
2018/10/15	0	0.00	6	17.45	17.55	-6	516	-1.16%
2018/10/12	0	0.00	6	16.60	17.50	-6	522	-1.15%
2018/10/04	1	19.15	2	19.10	19.05	-1	484	-0.21%
2018/10/03	1	19.00	0	0.00	18.95	1	477	0.21%
2018/09/11	0	0.00	2	18.20	18.25	-2	645	-0.31%
2018/09/04	0	0.00	5	18.85	18.80	-5	691	-0.72%
2018/08/28	2	19.10	0	0.00	19.00	2	741	0.27%
2018/08/27	1	18.95	0	0.00	18.90	1	748	0.13%
2018/08/10	5	19.65	0	0.00	19.20	5	805	0.62%
2018/08/07	8	19.69	0	0.00	19.70	8	804	0.99%
2018/08/03	2	19.65	1	19.65	19.65	1	808	0.12%
2018/08/02	1	19.75	0	0.00	19.70	1	797	0.13%
2018/07/31	0	0.00	5	19.35	19.50	-5	762	-0.66%
2018/07/27	0	0.00	10	19.23	19.15	-10	751	-1.33%
2018/07/26	10	18.95	10	19.10	18.95	0	734	0.00%
2018/07/20	0	0.00	5	19.20	19.00	-5	741	-0.67%
2018/07/18	0	0.00	5	18.95	18.90	-5	735	-0.68%
2018/07/16	1	18.80	10	18.68	18.80	-9	737	-1.22%
2018/07/11	0	0.00	7	18.26	18.00	-7	760	-0.92%
2018/07/10	0	0.00	2	18.40	18.50	-2	766	-0.26%
2018/07/09	14	18.10	0	0.00	18.15	14	773	1.81%
2018/07/06	5	18.75	5	19.10	18.05	0	783	0.00%
2018/07/05	40	18.29	0	0.00	18.55	40	791	5.05%
2018/06/26	0	0.00	35	21.92	22.20	-35	841	-4.16%
2018/06/21	5	22.38	0	0.00	22.35	5	837	0.60%
2018/06/19	0	0.00	8	22.65	22.70	-8	838	-0.95%
2018/06/15	0	0.00	0.5	22.65	22.60	-0.5	842	-0.06%
2018/06/14	0	0.00	10	22.50	22.50	-10	835	-1.20%
2018/06/08	7	22.45	0	0.00	22.25	7	836	0.84%
2018/06/07	5	22.03	0	0.00	22.20	5	825	0.61%
2018/06/05	3	21.93	0	0.00	21.85	3	833	0.36%
2018/06/04	10	21.50	5	21.85	21.90	5	832	0.60%
2018/05/30	30	21.51	0	0.00	21.50	30	851	3.52%
2018/05/28	10	20.92	0	0.00	21.00	10	865	1.15%
2018/05/25	3	20.98	0	0.00	21.00	3	937	0.32%
2018/05/24	0	0.00	1	21.30	21.25	-1	1,015	-0.10%
2018/05/21	15	22.12	0	0.00	22.05	15	1,072	1.40%
2018/05/18	11	22.80	5	22.70	22.15	6	1,089	0.55%
2018/05/14	0	0.00	5	22.25	21.95	-5	1,194	-0.42%
2018/05/08	5	21.70	0	0.00	21.75	5	1,188	0.42%
2018/04/30	0	0.00	5	22.15	22.15	-5	1,168	-0.43%
2018/04/26	4	21.65	0	0.00	21.60	4	1,167	0.34%
2018/04/19	5	22.10	0	0.00	22.35	5	1,167	0.43%
2018/04/12	5	23.10	0	0.00	22.95	5	1,115	0.45%
2018/04/10	0	0.00	15	23.47	23.55	-15	1,080	-1.39%
2018/04/09	16	23.57	11	24.15	23.15	5	1,072	0.47%
2018/04/03	2	22.45	7	22.49	22.55	-5	1,016	-0.49%
2018/04/02	4	21.58	0	0.00	22.30	4	993	0.40%
2018/03/31	3	21.07	0	0.00	21.65	3	961	0.31%
2018/03/30	2	20.95	0	0.00	20.85	2	945	0.21%
2018/03/26	3	20.80	0	0.00	20.95	3	935	0.32%
2018/03/16	5	21.70	0	0.00	21.45	5	884	0.57%
2018/03/12	10	21.40	0	0.00	20.95	10	862	1.16%
2018/03/02	1	21.40	0	0.00	21.45	1	897	0.11%
2018/03/01	1	21.75	35	21.84	21.55	-34	891	-3.81%
2018/02/27	0	0.00	30	22.27	22.20	-30	880	-3.41%
2018/02/26	0	0.00	55	21.94	22.30	-55	813	-6.76%
2018/02/23	0	0.00	20	19.83	20.30	-20	733	-2.73%
2018/02/22	0	0.00	10	19.40	19.40	-10	723	-1.38%
2018/02/21	8	19.55	8	20.53	19.35	0	734	0.00%
2018/02/12	0	0.00	55	19.25	19.25	-55	682	-8.05%
2018/02/09	20	17.05	0	0.00	17.50	20	664	3.01%
2018/02/08	1	20.15	0	0.00	18.90	1	637	0.16%
2018/02/07	0	0.00	15	21.02	19.20	-15	603	-2.49%
2018/02/06	0	0.00	6	21.21	20.90	-6	557	-1.08%
2018/02/05	0	0.00	14	23.11	23.20	-14	538	-2.60%
2018/02/02	0	0.00	19	23.63	23.55	-19	538	-3.53%
2018/02/01	0	0.00	11	23.48	23.50	-11	550	-2.00%
2018/01/31	0	0.00	20	23.43	23.40	-20	558	-3.58%
2018/01/30	2	23.75	14	23.73	23.65	-12	569	-2.11%
2018/01/29	0	0.00	16	24.03	23.85	-16	596	-2.68%
2018/01/26	0	0.00	10	24.06	23.90	-10	604	-1.66%
2018/01/25	0	0.00	5	23.95	23.95	-5	606	-0.83%
2018/01/24	0	0.00	15	23.95	24.00	-15	608	-2.47%
2018/01/19	0	0.00	5	24.50	24.25	-5	614	-0.81%
2018/01/18	0	0.00	10	24.83	24.50	-10	622	-1.61%
2018/01/17	0	0.00	27	24.57	24.60	-27	619	-4.36%
2018/01/16	0	0.00	13	24.22	24.25	-13	612	-2.12%
2018/01/15	0	0.00	40	23.95	24.10	-40	611	-6.54%
2018/01/12	0	0.00	5	23.95	23.75	-5	607	-0.82%
2018/01/10	4	23.80	0	0.00	23.70	4	613	0.65%
2018/01/09	0	0.00	4	24.25	23.95	-4	614	-0.65%
2018/01/08	5	24.00	5	24.30	24.00	0	618	0.00%
2018/01/05	5	23.85	5	24.40	23.90	0	621	0.00%
2018/01/03	30	24.37	20	24.90	23.95	10	682	1.47%