聚陽 (1477)-凱基-屏東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▼1.5
漲幅
-0.38%
成交量
1,255張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	385.00	387.50	-1	1,631	-0.06%
2024/04/23	0	387.50	0	0.00	388.00	0	1,739	0.00%
2024/04/22	1	391.00	1	390.00	387.00	0	1,740	0.00%
2024/03/28	1	362.00	0	0.00	365.50	1	1,739	0.06%
2024/03/20	0	0.00	0.2	404.00	405.00	-0.2	1,661	-0.01%
2024/03/19	0	0.00	0.1	400.88	402.50	-0.1	1,671	-0.01%
2024/03/18	1	388.50	0	0.00	395.00	1	1,689	0.06%
2024/03/14	1	393.00	1.2	399.52	397.50	-0.2	1,664	-0.01%
2024/03/11	0.4	366.00	0	0.00	365.50	0.4	1,647	0.02%
2024/02/20	0	0.00	0.1	380.11	378.50	-0.1	1,853	-0.01%
2024/02/19	0.1	365.50	0	0.00	369.00	0.1	1,857	0.01%
2024/01/18	1	348.00	0	0.00	341.00	1	1,997	0.05%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/11	1	371.50	0	0.00	374.50	1	1,848	0.05%
2024/01/09	0	0.00	1	360.00	365.00	-1	1,868	-0.05%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2023/12/05	0	0.00	1	335.00	343.50	-1	1,908	-0.05%
2023/11/29	2	364.00	0	0.00	365.00	2	1,933	0.10%
2023/10/18	1	369.50	2	368.25	368.00	-1	2,902	-0.03%
2023/10/17	1	367.00	3	366.50	365.00	-2	2,903	-0.07%
2023/10/16	1	362.00	1.2	363.92	362.00	-0.2	2,925	-0.01%
2023/10/13	2	359.00	0	0.00	360.00	2	2,960	0.07%
2023/10/05	2	340.50	0	0.00	343.00	2	3,165	0.06%
2023/09/08	0	0.00	1	348.00	344.00	-1	5,090	-0.02%
2023/09/05	1	346.00	0	0.00	342.50	1	5,017	0.02%
2023/08/25	3	339.17	3	341.33	337.00	0	4,965	0.00%
2023/08/24	2	326.00	3	331.00	334.50	-1	4,898	-0.02%
2023/08/23	1	318.00	2	318.00	331.50	-1	4,813	-0.02%
2023/08/22	2	312.75	0	0.00	314.00	2	4,700	0.04%
2023/08/09	0	0.00	1	307.00	309.50	-1	4,562	-0.02%
2023/08/08	1	313.50	0	0.00	313.00	1	4,537	0.02%
2023/08/04	1	309.00	4	313.63	316.00	-3	4,406	-0.07%
2023/08/02	0	0.00	1	309.50	301.00	-1	4,276	-0.02%
2023/08/01	1	304.50	0	0.00	308.50	1	4,229	0.02%
2023/07/31	2	309.50	0	0.00	311.50	2	4,150	0.05%
2023/07/24	1	304.50	1	300.00	297.00	0	3,986	0.00%
2023/07/14	3	315.00	3	309.17	304.00	0	3,721	0.00%
2023/07/12	0	0.00	1	304.50	305.00	-1	3,590	-0.03%
2023/07/10	0	0.00	1	306.00	307.00	-1	3,491	-0.03%
2023/07/06	1	304.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	308.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	1	316.00	1	319.00	315.00	0	3,184	0.00%
2023/07/03	0	0.00	1	313.50	307.50	-1	3,051	-0.03%
2023/06/30	5	298.60	4	302.00	302.00	1	2,935	0.03%
2023/06/29	1	287.50	1	294.50	298.50	0	2,891	0.00%
2023/06/16	1	267.00	6	271.08	264.00	-5	2,051	-0.24%
2023/06/15	1	254.00	2	254.00	254.00	-1	1,784	-0.06%
2023/04/26	0	0.00	2	224.50	225.00	-2	1,939	-0.10%
2023/04/11	3	220.67	0	0.00	222.00	3	2,037	0.15%
2023/03/31	0	0.00	6	218.00	216.00	-6	1,995	-0.30%
2023/03/29	6	234.50	0	0.00	235.50	6	1,917	0.31%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/15	3	219.83	0	0.00	223.50	3	1,765	0.17%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/03	1	215.00	0	0.00	212.50	1	1,755	0.06%
2022/12/12	0	0.00	1	246.50	242.50	-1	1,985	-0.05%
2022/11/04	2	211.75	4	215.00	215.00	-2	2,992	-0.07%
2022/10/19	1	204.00	1	203.50	201.50	0	3,231	0.00%
2022/09/16	0	0.00	0.4	210.00	204.50	-0.4	3,205	-0.01%
2022/09/14	0	0.00	0.5	202.50	205.00	-0.5	3,106	-0.02%
2022/09/13	0	0.00	5.4	204.72	204.50	-5.4	3,024	-0.18%
2022/09/07	1	188.50	1	189.00	188.50	0	2,903	0.00%
2022/09/06	2	188.25	2	187.00	187.00	0	2,892	0.00%
2022/09/05	1	200.00	2	195.00	189.00	-1	2,842	-0.04%
2022/09/01	0	0.00	1	185.50	185.00	-1	2,625	-0.04%
2022/08/12	0	0.00	1	182.50	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	1	177.50	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/08	0	0.00	0.2	164.00	162.50	-0.2	1,840	-0.01%
2022/08/05	1	164.50	0	0.00	162.50	1	1,816	0.06%
2022/07/28	0.3	138.50	0	0.00	135.50	0.3	1,804	0.01%
2022/07/13	0.2	136.00	0	0.00	135.50	0.2	1,972	0.01%
2022/06/30	0	0.00	1	138.00	141.00	-1	2,029	-0.05%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/10	0	0.00	1	164.00	167.00	-1	1,810	-0.06%
2022/06/08	2	166.50	0	0.00	166.50	2	1,853	0.11%
2022/05/24	4	159.00	0	0.00	158.00	4	1,923	0.21%
2022/05/06	1	163.00	1	162.50	163.50	0	1,692	0.00%
2022/04/21	1	187.00	0	0.00	190.50	1	1,450	0.07%
2022/03/10	1	198.50	1	197.50	197.50	0	1,156	0.00%
2022/01/10	0	0.00	1	246.50	248.00	-1	1,122	-0.09%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	1	258.50	0	0.00	257.00	1	1,128	0.09%
2022/01/04	0	0.00	1	255.00	253.50	-1	1,102	-0.09%
2021/12/15	1	247.00	0	0.00	246.00	1	1,165	0.09%
2021/12/08	1	246.00	1	247.00	247.50	0	1,244	0.00%
2021/10/08	0.3	224.00	0	0.00	223.00	0.3	1,528	0.02%
2021/09/24	0	0.00	1	248.00	247.50	-1	1,703	-0.06%
2021/09/23	1	251.50	0	0.00	252.50	1	1,709	0.06%
2021/09/22	0	0.00	2	253.00	253.00	-2	1,698	-0.12%
2021/09/15	2	258.00	1	257.50	259.50	1	1,703	0.06%
2021/09/14	1	259.00	1	259.50	258.50	0	1,708	0.00%
2021/08/05	1	243.00	1	249.00	248.50	0	2,616	0.00%
2021/08/04	1	250.50	0	0.00	250.00	1	2,704	0.04%
2021/07/13	1	242.50	1	243.00	241.00	0	3,039	0.00%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/03	1	274.00	1	274.50	274.50	0	3,201	0.00%
2021/06/01	0	0.00	2	283.50	284.00	-2	3,093	-0.06%
2021/05/31	3	283.00	0	0.00	281.00	3	3,058	0.10%
2021/05/24	1	289.00	1	289.50	281.00	0	2,958	0.00%
2021/05/14	0	0.00	1	250.00	250.00	-1	2,675	-0.04%
2021/05/13	2	254.25	1	252.00	252.00	1	2,630	0.04%
2021/05/12	0	0.00	1	265.50	259.00	-1	2,596	-0.04%
2021/05/11	2	275.50	2	277.50	271.50	0	2,486	0.00%
2021/05/10	2	270.75	1	272.50	266.50	1	2,366	0.04%
2021/05/07	0	0.00	2	262.00	262.00	-2	2,309	-0.09%
2021/03/29	0	0.00	1	245.50	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	3	248.33	247.50	-3	1,868	-0.16%
2021/03/25	0	0.00	1	240.50	245.00	-1	1,817	-0.06%
2021/03/24	2	236.25	0	0.00	236.50	2	1,724	0.12%
2021/03/22	0	0.00	1	224.50	223.00	-1	1,619	-0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/16	1	220.00	2	219.25	218.00	-1	1,735	-0.06%
2021/03/15	0	0.00	1	222.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	1	223.50	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	1	221.50	219.50	-1	1,700	-0.06%
2021/03/10	1	214.50	0	0.00	217.50	1	1,644	0.06%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/03	0	0.00	1	199.00	206.00	-1	1,628	-0.06%
2021/02/25	0	0.00	1	212.00	210.00	-1	1,736	-0.06%
2021/02/24	2	213.25	0	0.00	213.00	2	1,761	0.11%
2021/02/23	2	214.00	2	207.50	207.00	0	1,750	0.00%
2021/01/15	0	0.00	1	196.00	193.50	-1	1,702	-0.06%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	2	196.00	1	195.00	194.50	1	1,858	0.05%
2020/12/29	0	0.00	1	192.00	190.50	-1	2,035	-0.05%
2020/12/24	1	191.00	0	0.00	190.50	1	2,083	0.05%
2020/12/14	1	202.50	1	198.00	190.00	0	2,405	0.00%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/02	1	188.00	0	0.00	186.00	1	2,551	0.04%
2020/11/12	0	0.00	0.2	189.00	190.50	-0.2	2,774	-0.01%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/20	1	187.00	2	186.25	187.00	-1	3,137	-0.03%
2020/10/13	0	0.00	1	167.00	168.00	-1	3,120	-0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/03	0	0.00	0	206.00	206.00	0	3,864	0.00%
2020/08/20	0	0.00	2	190.00	193.00	-2	4,261	-0.05%
2020/08/19	0	0.00	3	194.17	192.00	-3	4,353	-0.07%
2020/08/18	1	198.50	1	197.00	197.00	0	4,364	0.00%
2020/08/17	1	191.00	3	194.50	196.00	-2	4,419	-0.05%
2020/08/13	1	181.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	180.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	178.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	0	0.00	6	184.58	182.50	-6	4,492	-0.13%
2020/08/04	0	0.00	1	181.00	182.00	-1	4,437	-0.02%
2020/07/31	3	178.33	1	175.50	180.50	2	4,482	0.04%
2020/07/30	0	0.00	2	173.00	176.00	-2	4,413	-0.05%
2020/07/29	1	166.00	1	168.00	167.00	0	4,372	0.00%
2020/07/28	1	167.00	0	0.00	166.00	1	4,353	0.02%
2020/07/24	0	0.00	1	168.50	168.00	-1	4,315	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/17	1	182.00	2	179.25	176.00	-1	4,254	-0.02%
2020/07/16	1	180.50	1	178.50	178.50	0	4,198	0.00%
2020/07/15	0	0.00	3	176.33	175.00	-3	4,075	-0.07%
2020/07/14	1	166.00	2	168.75	170.00	-1	3,864	-0.03%
2020/07/13	1	167.50	4	166.88	169.00	-3	3,809	-0.08%
2020/07/10	1	161.00	1	163.50	156.50	0	3,682	0.00%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/07	1	160.00	3	163.67	163.00	-2	3,662	-0.05%
2020/07/06	2	161.25	2	162.75	163.00	0	3,610	0.00%
2020/07/02	0	0.00	1	157.50	160.50	-1	3,514	-0.03%
2020/07/01	1	156.00	1	157.00	156.00	0	3,519	0.00%
2020/06/30	1	154.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	1	156.50	156.50	0	3,468	0.00%
2020/06/22	1	160.00	1	162.00	162.00	0	3,506	0.00%
2020/06/17	0	0.00	1	162.50	162.50	-1	3,502	-0.03%
2020/06/12	1	151.50	5	153.30	154.50	-4	3,521	-0.11%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/08	0	0.00	2	162.25	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	3	154.33	156.50	-3	3,490	-0.09%
2020/06/03	0	0.00	1	147.50	149.00	-1	3,382	-0.03%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/05/28	0	0.00	1	149.00	145.00	-1	3,276	-0.03%
2020/05/27	2	150.50	2	150.25	150.00	0	3,221	0.00%
2020/05/26	1	145.00	2	147.75	148.00	-1	3,098	-0.03%
2020/05/22	1	138.00	1	135.00	135.00	0	2,934	0.00%
2020/05/21	0	0.00	1	135.50	135.00	-1	2,841	-0.04%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/08	1	117.50	1	118.00	118.00	0	2,613	0.00%
2020/05/07	3	116.33	2	116.50	116.50	1	2,594	0.04%
2020/05/06	0	0.00	1	123.00	121.00	-1	2,510	-0.04%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.00	1	123.50	123.50	0	2,491	0.00%
2020/04/30	2	125.00	3	126.67	127.50	-1	2,471	-0.04%
2020/04/29	1	123.00	1	124.50	124.00	0	2,446	0.00%
2020/04/28	0	0.00	1	124.00	124.00	-1	2,433	-0.04%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	2	119.25	119.00	-2	2,380	-0.08%
2020/04/22	1	115.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	119.00	2	118.00	118.50	-1	2,339	-0.04%
2020/04/17	1	118.50	1	119.00	116.50	0	2,249	0.00%
2020/04/15	1	120.50	2	119.75	118.00	-1	2,188	-0.05%
2020/04/14	0	0.00	1	116.50	117.00	-1	2,132	-0.05%
2020/04/10	7	116.21	4	115.75	115.00	3	2,098	0.14%
2020/04/09	1	115.50	3	116.67	116.50	-2	2,074	-0.10%
2020/04/08	3	112.50	2	111.50	113.00	1	2,038	0.05%
2020/04/07	0	0.00	1	109.00	110.50	-1	1,986	-0.05%
2020/04/06	1	106.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	2	107.00	0	0.00	106.00	2	1,922	0.10%
2020/03/27	1	108.50	0	0.00	105.50	1	1,893	0.05%
2020/03/25	2	110.00	2	108.00	109.50	0	1,833	0.00%
2020/03/24	1	100.50	1	100.00	100.00	0	1,755	0.00%
2020/03/23	1	99.60	1	98.80	98.20	0	1,755	0.00%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	0	0.00	2	105.50	101.00	-2	1,748	-0.11%
2020/03/18	0	0.00	2	115.50	112.00	-2	1,726	-0.12%
2020/03/17	6	118.33	6	117.08	118.00	0	1,677	0.00%
2020/03/16	2	114.75	0	0.00	113.50	2	1,604	0.12%
2020/03/13	2	112.75	3	117.00	120.00	-1	1,560	-0.06%
2020/03/12	0	0.00	1	127.00	125.00	-1	1,469	-0.07%
2020/03/11	2	137.50	0	0.00	134.00	2	1,417	0.14%
2020/03/09	2	137.00	0	0.00	136.00	2	1,412	0.14%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	3	148.50	1	149.00	149.00	2	1,349	0.15%
2020/03/02	2	146.00	0	0.00	146.00	2	1,345	0.15%
2020/02/27	1	150.00	1	150.50	148.50	0	1,340	0.00%
2020/02/25	1	148.50	1	150.00	148.50	0	1,358	0.00%
2020/02/13	2	149.75	1	150.50	149.50	1	1,633	0.06%
2020/02/11	1	149.50	1	149.50	149.50	0	1,645	0.00%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/15	2	157.75	0	0.00	156.50	2	1,614	0.12%
2020/01/13	3	156.83	0	0.00	156.50	3	1,633	0.18%
2020/01/10	2	155.25	0	0.00	156.00	2	1,649	0.12%
2020/01/09	2	156.00	1	155.50	155.50	1	1,678	0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	2	154.50	1	155.00	155.00	1	1,743	0.06%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2019/12/30	2	157.25	0	0.00	157.50	2	1,776	0.11%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/25	1	161.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	2	158.50	1	159.00	159.00	1	1,838	0.05%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	5	156.90	0	0.00	157.00	5	1,904	0.26%
2019/12/17	2	154.75	1	155.00	154.50	1	1,928	0.05%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/12	3	155.33	0	0.00	154.50	3	1,935	0.15%
2019/12/10	1	154.50	0	0.00	154.00	1	1,964	0.05%
2019/12/09	2	154.25	0	0.00	153.50	2	1,986	0.10%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	153.50	154.50	-1	2,019	-0.05%
2019/11/29	0	0.00	4	151.50	152.00	-4	2,003	-0.20%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/26	1	148.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	149.00	2	147.25	148.50	-1	1,998	-0.05%
2019/11/21	3	142.17	0	0.00	144.50	3	2,012	0.15%
2019/11/20	3	147.00	0	0.00	146.50	3	1,983	0.15%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	149.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/10/16	0	0.00	1	171.00	170.50	-1	2,096	-0.05%
2019/10/08	1	167.00	0	0.00	164.00	1	2,085	0.05%
2019/09/26	2	172.25	0	0.00	170.00	2	1,966	0.10%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	1	173.50	1	178.00	171.50	0	1,884	0.00%
2019/09/18	0	0.00	1	172.50	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/02	1	184.00	0	0.00	185.00	1	1,763	0.06%
2019/08/27	1	189.00	1	183.50	183.50	0	1,879	0.00%
2019/08/26	1	188.00	1	184.50	184.50	0	1,890	0.00%
2019/08/23	1	180.50	1	182.50	182.50	0	1,883	0.00%
2019/08/21	0	0.00	1	185.00	184.50	-1	1,856	-0.05%
2019/08/14	1	173.50	1	174.00	177.00	0	1,761	0.00%
2019/08/08	1	178.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	181.00	2	181.00	179.00	-1	1,730	-0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	185.00	1	187.00	187.50	0	1,700	0.00%
2019/08/02	0	0.00	1	187.00	185.00	-1	1,688	-0.06%
2019/08/01	1	181.00	1	183.50	180.00	0	1,657	0.00%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	0	0.00	1	188.00	183.00	-1	1,668	-0.06%
2019/07/26	1	185.50	0	0.00	185.50	1	1,677	0.06%
2019/07/22	1	198.00	0	0.00	196.00	1	1,590	0.06%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/17	3	211.00	2	209.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	209.00	211.00	-1	1,499	-0.07%
2019/07/15	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/08	1	208.50	0	0.00	209.00	1	1,557	0.06%
2019/07/04	1	212.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	0	0.00	2	212.00	211.50	-2	1,572	-0.13%
2019/06/25	2	216.00	0	0.00	217.00	2	1,556	0.13%
2019/06/05	1	207.00	1	206.00	206.00	0	1,688	0.00%
2019/05/30	0	0.00	2	215.00	216.50	-2	1,580	-0.13%
2019/05/29	2	223.75	0	0.00	222.00	2	1,560	0.13%
2019/05/20	0	0.00	1	222.00	221.00	-1	1,577	-0.06%
2019/05/17	2	219.50	1	218.50	218.50	1	1,573	0.06%
2019/05/10	1	215.50	1	211.50	211.50	0	1,610	0.00%
2019/05/07	0	0.00	1	211.00	211.00	-1	1,591	-0.06%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	209.00	0	0.00	207.50	1	1,566	0.06%
2019/04/25	0	0.00	1	217.50	217.00	-1	1,634	-0.06%
2019/04/22	0	0.00	2	211.75	210.50	-2	1,762	-0.11%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	2	219.25	1	216.00	213.00	1	1,791	0.06%
2019/04/02	1	205.50	0	0.00	207.50	1	2,071	0.05%
2019/03/21	0	0.00	1	210.00	209.50	-1	2,183	-0.05%
2019/03/20	1	212.50	2	214.50	213.50	-1	2,175	-0.05%
2019/03/15	1	206.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	2	202.00	3	199.17	197.50	-1	2,046	-0.05%
2019/03/13	1	199.00	1	198.00	199.00	0	2,023	0.00%
2019/03/11	0	0.00	2	193.75	193.00	-2	2,017	-0.10%
2019/03/07	2	194.50	0	0.00	194.00	2	2,023	0.10%
2019/02/19	0	0.00	0.1	192.00	192.50	-0.1	2,063	0.00%
2019/02/13	1	200.00	1	191.50	191.50	0	2,146	0.00%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/23	1	184.50	0	0.00	185.00	1	2,204	0.05%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/18	0	0.00	2	183.00	183.00	-2	2,254	-0.09%
2019/01/17	3	186.67	1	184.00	184.00	2	2,279	0.09%
2019/01/16	1	185.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	189.50	2	193.75	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1	188.00	188.00	-1	2,310	-0.04%
2019/01/11	1	180.00	1	182.00	179.50	0	2,375	0.00%
2019/01/09	6	179.50	6	177.00	180.00	0	2,468	0.00%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	1	180.00	2	178.75	179.00	-1	2,569	-0.04%
2018/12/28	1	171.00	2	168.75	170.00	-1	2,589	-0.04%
2018/12/27	2	162.75	4	165.75	168.50	-2	2,582	-0.08%
2018/12/26	2	161.00	0	0.00	159.00	2	2,554	0.08%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/05	0	0.00	1	169.00	172.00	-1	2,377	-0.04%
2018/12/04	1	178.00	0	0.00	174.50	1	2,349	0.04%
2018/11/28	2	179.25	0	0.00	179.50	2	2,407	0.08%
2018/11/26	0	0.00	2	182.50	183.50	-2	2,411	-0.08%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	2	178.50	182.50	-2	2,459	-0.08%
2018/11/20	3	176.00	2	175.25	174.50	1	2,452	0.04%
2018/11/19	0	0.00	2	172.50	172.00	-2	2,460	-0.08%
2018/11/15	1	170.00	2	173.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/12	2	167.50	0	0.00	166.50	2	2,615	0.08%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/06	0	0.00	2	161.00	160.00	-2	2,772	-0.07%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/11/01	1	167.00	1	168.00	166.00	0	2,764	0.00%
2018/10/31	2	169.00	4	165.50	166.00	-2	2,734	-0.07%
2018/10/30	3	168.00	3	167.33	166.50	0	2,682	0.00%
2018/10/29	1	167.00	2	169.00	166.00	-1	2,636	-0.04%
2018/10/26	3	163.67	3	163.33	163.00	0	2,608	0.00%
2018/10/25	4	165.75	1	166.50	166.00	3	2,581	0.12%
2018/10/24	2	165.00	3	168.00	170.00	-1	2,516	-0.04%
2018/10/23	2	161.25	3	158.83	157.50	-1	2,386	-0.04%
2018/10/22	1	165.00	1	165.50	163.00	0	2,350	0.00%
2018/10/19	4	165.50	4	165.25	163.50	0	2,336	0.00%
2018/10/18	3	168.17	2	168.00	170.00	1	2,214	0.05%
2018/10/17	2	165.50	3	165.33	163.00	-1	2,139	-0.05%
2018/10/16	2	162.50	1	162.50	163.00	1	2,090	0.05%
2018/10/12	3	152.17	3	152.00	153.50	0	2,011	0.00%
2018/10/11	20	152.25	23	155.74	152.00	-3	1,981	-0.15%
2018/10/09	6	160.67	4	159.63	160.00	2	1,905	0.10%
2018/10/08	2	154.50	0	0.00	156.50	2	1,782	0.11%
2018/10/05	0	0.00	1	150.00	151.50	-1	1,766	-0.06%
2018/10/04	1	153.00	0	0.00	151.00	1	1,748	0.06%
2018/10/02	1	151.00	2	152.00	153.00	-1	1,724	-0.06%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/25	1	158.50	1	159.00	158.00	0	1,700	0.00%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/12	1	154.00	1	155.00	153.50	0	1,584	0.00%
2018/09/07	0	0.00	1	149.50	151.00	-1	1,530	-0.07%
2018/09/03	1	157.00	1	156.50	156.00	0	1,389	0.00%
2018/08/31	1	155.00	0	0.00	159.00	1	1,376	0.07%
2018/08/23	1	160.50	3	160.67	161.00	-2	1,205	-0.17%
2018/08/22	1	159.50	1	161.50	158.50	0	1,172	0.00%
2018/08/20	3	160.17	3	159.50	155.00	0	1,073	0.00%
2018/08/17	1	150.50	1	150.00	150.50	0	948	0.00%
2018/08/16	5	151.10	5	150.10	148.00	0	910	0.00%
2018/08/14	1	145.00	0	0.00	148.50	1	809	0.12%
2018/08/13	2	148.75	1	148.50	147.00	1	758	0.13%
2018/08/09	0	0.00	2	139.75	139.00	-2	628	-0.32%
2018/08/08	1	142.00	1	143.50	140.50	0	635	0.00%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/03	1	137.00	0	0.00	138.00	1	619	0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/31	1	136.00	0	0.00	136.00	1	617	0.16%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	1	136.00	0	0.00	138.00	1	669	0.15%
2018/07/20	0	0.00	1	134.50	136.00	-1	667	-0.15%
2018/07/17	1	134.00	0	0.00	134.00	1	683	0.15%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/25	0	0.00	1	132.00	131.50	-1	760	-0.13%
2018/06/22	1	130.50	0	0.00	130.50	1	770	0.13%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/06/04	1	137.00	0	0.00	138.50	1	841	0.12%
2018/05/11	1	138.00	0	0.00	138.50	1	927	0.11%
2018/05/08	3	140.00	3	140.00	140.00	0	930	0.00%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/23	0	0.00	2	140.50	137.00	-2	1,052	-0.19%
2018/04/20	0	0.00	2	143.75	142.50	-2	1,032	-0.19%
2018/04/19	3	144.50	0	0.00	144.00	3	1,013	0.30%
2018/03/26	0	0.00	1	138.50	136.50	-1	864	-0.12%
2018/03/21	3	136.50	3	136.50	136.00	0	834	0.00%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	0	134.00	134.00	0	790	0.00%
2018/03/02	1	138.00	1	140.00	138.00	0	798	0.00%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/22	1	140.00	0	0.00	139.00	1	765	0.13%
2018/01/11	0	0.00	1	130.00	131.00	-1	678	-0.15%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%