高興昌 (2008)-凱基-屏東券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.33	1	26.35	25.45	0	203	0.01%
2024/05/06	0	0.00	4	27.70	27.50	-4	110	-3.63%
2024/05/03	6	25.14	2	25.13	25.50	4	63	6.31%
2024/05/02	0	24.10	0	0.00	23.75	0	53	0.00%
2023/12/22	0	0.00	5	23.80	23.85	-5	74	-6.68%
2023/12/18	0	0.00	1	23.65	23.35	-1	58	-1.71%
2023/12/15	6	21.79	0	0.00	23.00	6	45	13.23%
2022/12/28	0	0.00	0.2	18.00	17.80	-0.2	31	-0.47%
2022/12/21	0	0.00	1	18.00	17.90	-1	28	-3.49%
2022/08/25	0	0.00	0.1	17.60	17.40	-0.1	43	-0.11%
2022/06/07	0	0.00	0.1	17.40	17.40	-0.1	130	-0.08%
2022/05/25	0	0.00	2	17.10	17.00	-2	159	-1.25%
2022/04/18	0	0.00	1	19.40	19.15	-1	162	-0.62%
2022/04/15	1	19.30	0	0.00	19.30	1	162	0.62%
2021/11/24	0	0.00	1	20.30	20.20	-1	392	-0.25%
2021/11/23	1	20.00	0	0.00	19.35	1	388	0.26%
2021/11/08	0	0.00	1	19.60	19.35	-1	1,340	-0.07%
2021/11/02	1	18.50	0	0.00	18.25	1	1,394	0.07%
2021/09/01	0	0.00	1	23.95	23.40	-1	3,038	-0.03%
2021/08/31	1	23.60	0	0.00	23.75	1	3,026	0.03%
2021/08/18	1	25.00	1	25.10	24.85	0	3,235	0.00%
2021/08/17	15	25.53	20	25.18	24.55	-5	3,148	-0.16%
2021/08/16	5	27.30	4	27.26	27.25	1	3,058	0.03%
2021/08/13	17	25.96	17	26.54	27.20	0	2,823	0.00%
2021/08/12	6	24.75	3	25.47	25.70	3	2,549	0.12%
2021/08/11	1	23.65	0	0.00	23.40	1	2,483	0.04%
2021/07/28	0	0.00	1	23.10	22.95	-1	2,747	-0.04%
2021/07/20	0	0.00	1	24.80	24.90	-1	2,846	-0.04%
2021/07/19	0	0.00	3	25.60	25.60	-3	2,866	-0.10%
2021/07/13	2	25.85	0	0.00	24.80	2	3,072	0.07%
2021/07/12	1	26.55	0	0.00	26.45	1	3,130	0.03%
2021/07/07	1	26.45	0	0.00	25.55	1	2,949	0.03%
2021/07/06	2	27.80	0	0.00	26.90	2	2,923	0.07%
2021/07/05	0	0.00	20	27.51	27.95	-20	2,824	-0.71%
2021/07/01	22	26.30	2	27.28	25.30	20	2,676	0.75%
2021/06/30	1	25.95	1	26.15	26.25	0	2,476	0.00%
2021/06/29	1	23.85	0	0.00	23.90	1	2,379	0.04%
2021/06/22	0	0.00	8	19.43	20.00	-8	2,020	-0.40%
2021/06/21	2	18.20	0	0.00	18.20	2	1,970	0.10%
2021/06/17	1	18.40	0	0.00	18.50	1	1,958	0.05%
2021/06/16	4	18.68	0	0.00	18.40	4	1,954	0.20%
2021/06/11	1	18.55	1	19.05	18.55	0	1,941	0.00%
2021/06/10	1	18.50	1	18.55	18.55	0	1,938	0.00%
2021/06/07	1	18.75	1	19.20	19.20	0	1,920	0.00%
2021/06/04	0	0.00	1	20.70	20.05	-1	1,905	-0.05%
2021/06/03	1	20.00	0	0.00	20.10	1	1,852	0.05%
2021/06/02	0	0.00	1	19.90	19.90	-1	1,802	-0.06%
2021/06/01	4	19.58	3	19.30	19.80	1	1,816	0.06%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/13	1	17.15	0	0.00	16.90	1	1,615	0.06%
2021/05/03	1	21.10	0	0.00	19.85	1	1,268	0.08%
2021/04/27	0	0.00	5	20.40	20.65	-5	1,182	-0.42%
2021/04/26	0	0.00	0.3	20.96	21.20	-0.3	1,152	-0.03%
2021/04/23	0	0.00	5	19.30	19.55	-5	1,127	-0.44%
2021/04/22	10	22.70	0	0.00	20.65	10	1,084	0.92%
2021/04/20	0	0.00	1	23.05	21.20	-1	922	-0.11%
2021/04/19	3	21.50	2	21.85	21.90	1	848	0.12%
2021/04/16	0	0.00	2	19.95	19.95	-2	761	-0.26%
2021/04/13	0	0.00	1	17.55	17.60	-1	651	-0.15%
2021/04/09	0	0.00	24	18.75	18.10	-24	639	-3.75%
2021/04/08	24	18.12	10	17.93	18.15	14	592	2.36%
2021/03/30	1	15.95	0	0.00	16.00	1	821	0.12%
2021/03/05	2	16.88	5	17.90	17.45	-3	838	-0.36%
2021/03/04	5	17.55	0	0.00	17.60	5	768	0.65%
2021/03/03	0	0.00	2	16.00	16.00	-2	739	-0.27%
2021/02/02	0	0.00	1	13.15	13.10	-1	641	-0.16%
2021/01/29	1	12.80	0	0.00	12.80	1	637	0.16%
2021/01/25	3	14.07	0	0.00	14.30	3	627	0.48%
2021/01/21	5	13.85	0	0.00	13.60	5	619	0.81%
2021/01/14	1	15.60	0	0.00	15.60	1	589	0.17%
2020/12/25	0	0.00	4	19.18	19.25	-4	300	-1.33%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/12/23	0	0.00	5	15.95	15.95	-5	163	-3.06%
2020/12/22	0	0.00	2	17.00	14.50	-2	124	-1.61%
2020/12/21	0	0.00	16	15.47	15.50	-16	67	-23.86%
2020/09/11	0	0.00	6	14.15	13.90	-6	47	-12.53%
2020/09/09	6	13.98	0	0.00	14.35	6	34	17.21%
2020/08/10	2	12.35	0	0.00	12.35	2	18	11.02%
2020/08/06	2	12.35	0	0.00	12.35	2	17	11.26%
2020/08/04	4	12.35	0	0.00	12.35	4	18	22.18%
2020/08/03	2	12.40	0	0.00	12.35	2	17	11.35%
2020/07/14	6	12.38	0	0.00	12.40	6	17	33.80%
2020/07/09	3	12.43	0	0.00	12.50	3	17	17.31%
2020/02/26	0	0.00	1	12.40	12.40	-1	22	-4.46%
2020/02/07	3	12.35	0	0.00	12.35	3	26	11.52%
2020/02/06	3	12.35	0	0.00	12.35	3	26	11.21%
2020/02/04	6	12.40	0	0.00	12.35	6	27	22.17%
2018/02/09	0	0.00	2	12.15	12.15	-2	439	-0.45%
2018/01/11	2	12.85	0	0.00	12.50	2	577	0.35%