三陽工業 (2206)-凱基-屏東券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	78.30	1	77.80	77.60	0	9,922	0.00%
2024/05/27	1	78.60	1	77.70	78.70	0	9,880	0.00%
2024/05/24	1	75.70	0	0.00	78.20	1	9,819	0.01%
2024/05/22	1	78.80	1	78.80	77.70	0	9,579	0.00%
2024/05/21	0	0.00	1	78.80	79.10	-1	9,440	-0.01%
2024/05/20	4	79.65	4	79.73	79.80	0	9,302	0.00%
2024/05/15	2	78.70	4	79.98	78.10	-2	9,003	-0.02%
2024/05/14	6	78.40	1	77.60	77.80	5	8,867	0.06%
2024/05/09	1	81.20	1	81.50	79.20	0	8,615	0.00%
2024/05/08	138	82.06	0	0.00	81.40	138	8,481	1.63%	大買/鉅額交易
2024/05/07	0	0.00	1	81.60	82.00	-1	8,390	-0.01%
2024/05/06	1	86.10	2	84.60	84.00	-1	8,186	-0.01%
2024/05/03	1	85.30	2.3	85.57	85.50	-1.3	8,068	-0.02%
2024/05/02	1.1	87.71	109.3	87.50	87.60	-108.2	7,893	-1.37%	大賣/鉅額交易
2024/04/30	1	84.50	0	0.00	84.40	1	7,550	0.01%
2024/04/29	3	85.13	5.9	85.70	85.30	-2.9	7,379	-0.04%
2024/04/26	1	84.80	1	83.60	83.60	0	7,120	0.00%
2024/04/25	2	83.35	1.1	85.05	84.40	0.9	6,789	0.01%
2024/04/24	108	84.13	14.2	84.08	81.40	93.8	6,318	1.48%	大買/
2024/04/23	4.2	79.67	19	79.33	81.50	-14.8	5,400	-0.27%
2024/04/22	2	74.90	1	75.20	75.20	1	4,798	0.02%
2024/04/01	0	0.00	1	75.30	75.10	-1	4,746	-0.02%
2024/03/29	1	75.50	1	75.50	75.00	0	4,747	0.00%
2024/03/28	1	76.60	0	0.00	76.60	1	4,681	0.02%
2024/03/25	1	76.60	1	76.40	75.70	0	4,564	0.00%
2024/03/21	1	77.30	1	77.00	77.00	0	4,551	0.00%
2024/03/20	2.1	76.74	1	78.80	78.00	1.1	4,493	0.02%
2024/03/15	1.1	76.10	2	75.30	73.90	-0.9	4,206	-0.02%
2024/03/14	1	76.10	5	76.80	75.60	-4	4,111	-0.10%
2024/03/13	7	76.13	0	0.00	75.80	7	4,043	0.17%
2024/03/12	1	75.80	0	0.00	76.80	1	4,029	0.02%
2024/03/08	3	74.83	0	0.00	74.50	3	4,013	0.07%
2024/03/07	5	76.40	0	0.00	76.00	5	3,928	0.13%
2024/03/06	1.1	77.24	0.1	78.40	77.20	1	3,856	0.03%
2024/03/04	2.1	78.18	5	77.98	77.50	-2.9	3,598	-0.08%
2024/03/01	10	77.02	8.1	77.69	78.20	1.9	3,347	0.06%
2024/02/29	1	74.00	0	0.00	74.70	1	3,031	0.03%
2024/02/27	2	74.45	0	0.00	73.70	2	3,090	0.06%
2024/02/22	0	74.50	0	0.00	74.90	0	3,063	0.00%
2024/02/21	1	74.40	1	74.50	74.40	0	3,044	0.00%
2024/02/19	1.2	74.24	0	0.00	74.00	1.2	3,076	0.04%
2024/02/16	2	73.95	0	0.00	74.30	2	3,058	0.07%
2024/02/05	0	0.00	5	72.10	72.00	-5	3,022	-0.17%
2024/02/01	0	0.00	4	71.30	71.80	-4	3,090	-0.13%
2024/01/19	4	69.70	0	0.00	69.70	4	3,399	0.12%
2024/01/17	5	70.00	0	0.00	68.70	5	3,430	0.15%
2024/01/04	6	74.98	6	75.97	73.40	0	3,788	0.00%
2024/01/03	7	74.57	4	74.50	74.80	3	3,632	0.08%
2023/12/29	0	0.00	1	71.60	71.40	-1	3,427	-0.03%
2023/12/27	1	70.70	0	0.00	70.70	1	3,609	0.03%
2023/12/20	0	0.00	1	70.50	70.60	-1	4,404	-0.02%
2023/12/18	0	0.00	2	71.60	70.80	-2	4,475	-0.04%
2023/12/12	0.1	73.60	1	73.60	73.20	-0.9	4,646	-0.02%
2023/12/11	1	74.00	6	74.12	74.00	-5	4,638	-0.11%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/11/30	0	0.00	1	73.10	72.80	-1	4,888	-0.02%
2023/11/27	0	0.00	1	73.30	73.20	-1	5,389	-0.02%
2023/11/24	0	0.00	0.2	74.80	74.70	-0.2	5,448	0.00%
2023/11/22	0	0.00	2	73.10	73.80	-2	5,429	-0.04%
2023/11/21	1	73.90	0	0.00	73.50	1	5,492	0.02%
2023/11/17	5	73.50	0	0.00	73.30	5	5,509	0.09%
2023/11/16	1	72.80	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	3	72.33	72.40	-3	5,523	-0.05%
2023/11/14	1	72.40	0	0.00	71.50	1	5,597	0.02%
2023/11/13	4	72.00	0	0.00	71.80	4	5,644	0.07%
2023/11/10	1	72.50	0	0.00	73.00	1	5,786	0.02%
2023/11/09	1	72.50	1	72.50	72.80	0	6,017	0.00%
2023/11/08	0	0.00	4.3	72.01	72.40	-4.3	6,229	-0.07%
2023/11/07	1	72.10	1	72.60	71.70	0	6,338	0.00%
2023/11/06	1	70.80	3	71.27	71.50	-2	6,505	-0.03%
2023/11/02	1	68.60	0	0.00	68.90	1	7,125	0.01%
2023/10/31	1	68.30	1	68.10	66.50	0	7,527	0.00%
2023/10/30	0	0.00	1	68.30	67.70	-1	7,929	-0.01%
2023/10/27	2	68.70	0	0.00	68.30	2	8,066	0.02%
2023/10/26	2	70.50	2	69.60	69.60	0	8,247	0.00%
2023/10/25	1	70.90	1	70.90	70.80	0	8,297	0.00%
2023/10/24	0	0.00	1	69.80	70.00	-1	8,337	-0.01%
2023/10/23	0	0.00	1	68.60	68.50	-1	8,390	-0.01%
2023/10/20	9	67.34	11	67.47	67.80	-2	8,540	-0.02%
2023/10/18	1	68.80	0	0.00	68.20	1	8,914	0.01%
2023/10/17	1	72.40	1	71.50	70.80	0	9,277	0.00%
2023/10/16	0.3	72.03	1	72.00	71.30	-0.7	9,451	-0.01%
2023/10/13	6	74.43	0	0.00	73.60	6	9,509	0.06%
2023/10/12	1	72.90	1	72.60	73.90	0	9,610	0.00%
2023/10/11	1	72.70	1	73.00	72.40	0	9,624	0.00%
2023/10/05	2	73.70	2	73.55	73.90	0	9,861	0.00%
2023/10/04	4	74.55	0	0.00	73.40	4	9,957	0.04%
2023/10/03	4	77.10	3	76.93	75.70	1	9,996	0.01%
2023/10/02	2	76.85	1	76.90	76.60	1	10,056	0.01%
2023/09/28	1.1	75.89	2	75.90	77.70	-0.9	10,054	-0.01%
2023/09/27	4	75.53	2	75.80	75.10	2	10,021	0.02%
2023/09/26	2	77.30	4	76.55	75.90	-2	10,196	-0.02%
2023/09/25	3	77.17	3.1	74.12	77.60	-0.1	10,246	0.00%
2023/09/22	1	72.60	2	72.50	72.30	-1	10,236	-0.01%
2023/09/21	1	74.60	4	74.40	73.40	-3	10,374	-0.03%
2023/09/20	7	75.86	4	75.50	75.40	3	10,506	0.03%
2023/09/19	5	76.24	0	0.00	75.80	5	10,806	0.05%
2023/09/18	1	74.40	1	74.00	73.90	0	10,807	0.00%
2023/09/15	1	73.40	1	72.80	74.30	0	10,898	0.00%
2023/09/14	1	72.60	1	72.40	72.70	0	11,193	0.00%
2023/09/13	1	71.70	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1	71.90	1	71.90	71.60	0	11,564	0.00%
2023/09/11	1	74.70	0	0.00	73.00	1	11,688	0.01%
2023/09/05	1.1	75.25	1	74.70	76.30	0.1	13,385	0.00%
2023/09/04	1.1	76.52	1	75.50	75.50	0.1	13,750	0.00%
2023/09/01	1	76.30	2	75.85	75.50	-1	14,278	-0.01%
2023/08/31	0	0.00	1	74.40	74.30	-1	14,823	-0.01%
2023/08/30	2	73.45	0	0.00	74.00	2	15,301	0.01%
2023/08/25	0	0.00	1	71.70	71.50	-1	16,462	-0.01%
2023/08/24	0	0.00	1	71.40	71.80	-1	16,782	-0.01%
2023/08/23	0	0.00	2	71.10	71.30	-2	17,095	-0.01%
2023/08/22	0.3	71.50	0	0.00	71.00	0.3	17,296	0.00%
2023/08/21	1	72.10	1	71.70	71.70	0	17,532	0.00%
2023/08/17	1	72.60	1	73.60	73.40	0	17,866	0.00%
2023/08/16	1	72.00	0	0.00	71.70	1	18,238	0.01%
2023/08/15	5	74.56	3	74.07	73.00	2	18,713	0.01%
2023/08/14	2	77.50	1	74.20	74.20	1	19,227	0.01%
2023/08/11	0	0.00	1	78.30	77.50	-1	19,757	-0.01%
2023/08/09	1	82.70	3	81.93	82.30	-2	20,328	-0.01%
2023/08/08	2	82.10	1.1	82.85	83.40	0.9	20,506	0.00%
2023/08/07	1	78.80	1	78.10	79.10	0	20,426	0.00%
2023/08/04	2	79.00	5	78.36	77.50	-3	20,510	-0.01%
2023/08/02	6.3	78.93	1	81.80	81.80	5.3	20,505	0.03%
2023/08/01	0	0.00	5	78.22	78.80	-5	20,298	-0.02%
2023/07/31	3	80.67	0.2	81.10	78.90	2.8	20,437	0.01%
2023/07/26	1	78.20	1	77.20	76.10	0	21,842	0.00%
2023/07/25	1	78.50	1	78.60	78.00	0	22,172	0.00%
2023/07/24	1.2	76.88	4	76.98	77.10	-2.8	22,230	-0.01%
2023/07/21	5.5	80.00	3	79.33	78.10	2.5	22,378	0.01%
2023/07/20	4.2	83.27	2.6	83.56	83.00	1.6	22,924	0.01%
2023/07/19	3.3	78.53	1	79.10	78.60	2.3	22,563	0.01%
2023/07/18	1	76.90	0	0.00	77.00	1	23,014	0.00%
2023/07/13	0.4	80.80	0	0.00	80.40	0.4	23,478	0.00%
2023/07/11	1	83.20	1	82.40	82.20	0	24,082	0.00%
2023/07/07	0	0.00	2	83.85	83.80	-2	24,802	-0.01%
2023/07/06	1.2	85.68	1	85.40	85.20	0.2	25,449	0.00%
2023/07/04	3	89.13	2	87.50	87.30	1	25,626	0.00%
2023/07/03	1	89.60	1	86.80	86.60	0	25,393	0.00%
2023/06/30	6.3	88.71	6	88.68	89.50	0.3	25,111	0.00%
2023/06/29	2	86.00	2	85.25	86.30	0	24,901	0.00%
2023/06/28	3	86.27	2	85.75	86.30	1	24,739	0.00%
2023/06/27	0	0.00	1	84.40	85.00	-1	24,643	0.00%
2023/06/16	0	0.00	2	93.00	91.80	-2	23,663	-0.01%
2023/06/15	1	93.70	1	92.50	92.70	0	23,458	0.00%
2023/06/14	1	91.50	0	0.00	91.70	1	23,270	0.00%
2023/06/13	5	94.96	5	92.78	92.60	0	23,110	0.00%
2023/06/12	3	95.27	6	94.98	93.20	-3	22,559	-0.01%
2023/06/09	2	96.60	3.1	96.21	97.80	-1.1	22,141	0.00%
2023/06/08	2	95.10	3.1	94.13	92.20	-1.1	21,646	0.00%
2023/06/07	3	93.43	42	92.12	94.50	-39	21,228	-0.18%
2023/06/06	44	90.93	31.1	91.25	91.50	13	20,534	0.06%
2023/06/05	31	90.59	1.1	90.00	90.20	29.9	19,783	0.15%
2023/06/02	15	84.39	68.1	84.20	88.10	-53.1	19,329	-0.27%
2023/06/01	11	80.10	1	79.60	80.10	10	18,824	0.05%
2023/05/31	43	78.09	1.2	79.17	79.60	41.8	18,523	0.23%
2023/05/30	2	74.70	0.1	75.40	74.50	1.9	18,051	0.01%
2023/05/29	0	0.00	0.3	72.30	74.20	-0.3	17,676	0.00%
2023/05/25	1	72.60	1	73.10	71.50	0	17,169	0.00%
2023/05/23	0	0.00	2	72.10	72.50	-2	16,984	-0.01%
2023/05/22	3	72.53	4	71.58	71.90	-1	16,771	-0.01%
2023/05/19	3	71.33	5	70.78	70.00	-2	16,387	-0.01%
2023/05/18	8	67.43	9	67.41	68.60	-1	15,863	-0.01%
2023/05/17	7	64.24	10	64.68	66.30	-3	15,491	-0.02%
2023/05/16	5	61.38	4	61.68	60.80	1	14,738	0.01%
2023/05/15	1	60.40	5	59.88	61.30	-4	14,273	-0.03%
2023/05/12	3	58.90	4	58.65	59.50	-1	13,911	-0.01%
2023/05/11	3	58.90	4	58.65	57.40	-1	13,424	-0.01%
2023/05/10	1	59.00	4	59.23	59.30	-3	13,106	-0.02%
2023/05/09	10	59.66	4	58.85	58.20	6	12,898	0.05%
2023/05/08	1	58.90	1.2	59.94	60.10	-0.2	12,595	0.00%
2023/05/05	3	59.47	2	59.25	59.20	1	12,370	0.01%
2023/05/04	3	59.03	4	58.73	60.00	-1	12,101	-0.01%
2023/05/03	7	57.21	8	57.98	57.70	-1	11,301	-0.01%
2023/05/02	8	57.13	7.1	56.97	58.50	0.9	10,980	0.01%
2023/04/28	2	55.35	3	55.10	54.70	-1	10,411	-0.01%
2023/04/26	1	54.30	4	53.18	53.20	-3	9,766	-0.03%
2023/04/25	14.1	54.68	14.2	54.14	53.20	-0.1	9,472	0.00%
2023/04/21	12	54.56	9	53.88	53.50	3	8,485	0.04%
2023/04/20	1	53.90	1	54.10	53.00	0	7,788	0.00%
2023/04/19	0.1	53.90	1.1	54.05	54.00	-1	7,525	-0.01%
2023/04/18	1	53.60	3	53.87	53.20	-2	7,243	-0.03%
2023/04/17	6	53.27	0.4	54.80	54.40	5.6	6,915	0.08%
2023/04/14	0	0.00	0.2	52.10	52.10	-0.2	6,129	0.00%
2023/04/13	2	48.58	5.1	47.98	47.45	-3.1	5,970	-0.05%
2023/04/12	1.1	47.86	1	48.90	50.00	0.1	5,529	0.00%
2023/04/11	5	46.12	1.2	45.80	45.50	3.8	4,948	0.08%
2023/04/07	1	40.40	0.3	40.18	41.15	0.7	3,913	0.02%
2023/03/31	0	0.00	0.2	39.20	39.00	-0.2	3,748	-0.01%
2023/03/29	0	0.00	1	38.95	39.10	-1	3,763	-0.03%
2023/03/28	3	38.77	4	38.45	38.50	-1	3,879	-0.03%
2023/03/27	0.1	39.90	0.5	39.93	39.85	-0.4	3,926	-0.01%
2023/03/21	1	38.55	0	0.00	38.55	1	3,918	0.03%
2023/03/16	1	38.45	0	0.00	38.80	1	3,985	0.03%
2023/03/08	0.1	41.65	1	41.60	41.65	-0.9	3,983	-0.02%
2023/03/01	1	39.30	0.1	39.35	39.35	0.9	3,944	0.02%
2023/02/23	0	0.00	2	40.03	40.15	-2	3,906	-0.05%
2023/02/22	0	0.00	1	39.20	39.45	-1	3,860	-0.03%
2023/02/21	0	0.00	1	40.85	39.80	-1	3,778	-0.03%
2023/02/16	0.1	38.45	0.2	38.30	38.85	-0.1	3,501	0.00%
2023/02/15	3	39.23	26	38.67	38.30	-23	3,490	-0.66%
2023/02/14	0	0.00	0.5	37.00	37.05	-0.5	3,135	-0.02%
2023/02/13	0	0.00	5	36.80	37.15	-5	3,122	-0.16%
2023/02/06	10	35.70	1	35.40	35.40	9	3,034	0.30%
2023/01/30	11.3	34.81	0	0.00	35.25	11.3	3,050	0.37%
2023/01/10	0.2	34.55	0	0.00	34.45	0.2	3,061	0.01%
2023/01/06	0	0.00	1	34.35	34.30	-1	3,106	-0.03%
2022/12/22	1	33.80	0	0.00	33.55	1	3,843	0.03%
2022/12/20	2	34.18	1	33.65	33.45	1	4,156	0.02%
2022/12/19	3	34.67	0	0.00	34.80	3	4,102	0.07%
2022/12/16	5	36.04	0	0.00	35.95	5	4,029	0.12%
2022/12/13	4	36.73	0	0.00	36.25	4	4,421	0.09%
2022/12/09	1	37.90	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0.2	37.65	5	37.92	38.30	-4.8	4,487	-0.11%
2022/12/07	1	37.40	0	0.00	37.15	1	4,484	0.02%
2022/12/05	2	37.78	0	0.00	37.75	2	4,428	0.05%
2022/12/02	1	37.60	1	37.45	37.25	0	4,335	0.00%
2022/11/29	1	36.80	2	36.48	36.25	-1	4,183	-0.02%
2022/11/25	1	36.10	0	0.00	36.10	1	4,132	0.02%
2022/11/21	1	35.80	0	0.00	35.80	1	4,098	0.02%
2022/11/18	1	35.20	0	0.00	35.20	1	4,100	0.02%
2022/11/15	3	35.60	0	0.00	35.65	3	4,077	0.07%
2022/11/10	0	0.00	0.1	38.25	37.35	-0.1	3,936	0.00%
2022/11/09	0	0.00	10	38.75	38.85	-10	3,920	-0.26%
2022/11/07	0	0.00	0.5	38.17	38.30	-0.5	4,057	-0.01%
2022/11/02	12	38.33	2	38.30	38.20	10	4,174	0.24%
2022/10/28	0.3	36.30	0	0.00	36.10	0.3	4,146	0.01%
2022/10/24	0.2	36.60	0	0.00	36.40	0.2	4,293	0.00%
2022/10/20	0	0.00	12	35.78	35.75	-12	4,313	-0.28%
2022/10/18	12	36.88	0	0.00	36.25	12	4,592	0.26%
2022/10/14	1	37.30	0	0.00	36.85	1	4,626	0.02%
2022/10/13	0	0.00	1	36.00	36.10	-1	4,672	-0.02%
2022/10/07	0	0.00	2	39.55	39.55	-2	4,887	-0.04%
2022/10/06	0	0.00	12	39.20	38.80	-12	4,918	-0.24%
2022/10/04	2.1	38.00	0	0.00	38.10	2.1	5,018	0.04%
2022/10/03	3	38.40	4	37.90	37.35	-1	5,003	-0.02%
2022/09/30	10	38.05	0	0.00	38.30	10	4,996	0.20%
2022/09/28	1	41.40	1	41.00	40.30	0	4,745	0.00%
2022/09/27	1.1	41.02	2	41.28	41.70	-1	4,676	-0.02%
2022/09/26	1	39.80	0.1	39.40	39.50	0.9	4,500	0.02%
2022/09/23	0.1	40.95	0	0.00	40.30	0.1	4,555	0.00%
2022/09/22	0	0.00	0.1	41.55	41.40	-0.1	4,608	0.00%
2022/09/21	1	41.25	1	41.50	40.95	0	4,694	0.00%
2022/09/16	0	0.00	1	38.15	38.10	-1	4,830	-0.02%
2022/09/14	0	0.00	3	37.50	37.60	-3	5,397	-0.06%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/02	0	0.00	2	36.68	37.00	-2	6,981	-0.03%
2022/08/24	0	0.00	1	36.05	36.10	-1	6,956	-0.01%
2022/08/22	0.4	35.50	0	0.00	35.45	0.4	6,947	0.01%
2022/08/19	1.3	35.27	0	0.00	35.25	1.3	6,979	0.02%
2022/08/18	0	0.00	1	36.40	36.05	-1	7,060	-0.01%
2022/08/17	0	0.00	1	36.05	36.30	-1	7,115	-0.01%
2022/08/16	1	35.95	0	0.00	35.80	1	7,124	0.01%
2022/08/15	3.1	35.78	0	0.00	35.70	3.1	7,099	0.04%
2022/08/12	1.3	35.95	0	0.00	35.95	1.3	7,051	0.02%
2022/08/09	1	38.25	0	0.00	38.30	1	6,822	0.01%
2022/08/04	0	0.00	1	37.10	37.25	-1	6,798	-0.01%
2022/08/03	2	37.40	1	37.95	37.55	1	6,754	0.01%
2022/08/02	5	38.10	0	0.00	38.05	5	6,709	0.07%
2022/07/25	2	37.00	3	37.67	37.80	-1	6,271	-0.02%
2022/07/21	1	35.15	0	0.00	35.20	1	6,049	0.02%
2022/07/19	0	0.00	1.3	36.46	36.70	-1.3	5,937	-0.02%
2022/07/13	0.2	34.68	0	0.00	34.45	0.2	5,429	0.00%
2022/07/04	0	0.00	1	33.85	33.85	-1	4,972	-0.02%
2022/06/30	0	0.00	4	35.15	35.25	-4	4,766	-0.08%
2022/06/29	4	36.05	0.2	36.20	36.20	3.8	4,638	0.08%
2022/06/27	0	0.00	1	35.25	35.25	-1	4,362	-0.02%
2022/06/24	0	0.00	1.3	35.15	35.65	-1.3	4,121	-0.03%
2022/06/22	0.3	34.37	0	0.00	34.30	0.3	3,352	0.01%
2022/06/21	3	35.75	8	35.28	35.15	-5	3,126	-0.16%
2022/06/20	2	34.00	0	0.00	33.90	2	2,735	0.07%
2022/06/17	6	34.13	10.5	34.40	34.80	-4.5	2,472	-0.18%
2022/06/16	13	33.89	9	34.14	33.60	4	2,146	0.19%
2022/06/15	0	33.00	4	33.16	32.85	-4	1,687	-0.23%
2022/06/14	2.1	31.78	1	31.85	32.00	1.1	1,409	0.07%
2022/06/07	0.3	30.50	0	0.00	30.35	0.3	1,285	0.02%
2022/06/02	0	0.00	0.5	32.05	32.10	-0.5	1,228	-0.04%
2022/05/30	0	0.00	1	31.60	31.15	-1	1,124	-0.09%
2022/05/27	4	31.01	0	0.00	31.05	4	1,099	0.36%
2022/05/26	2	30.98	4	31.00	30.80	-2	1,052	-0.19%
2022/05/25	6	29.90	1	29.90	29.90	5	911	0.55%
2022/05/17	1	28.85	3	28.95	28.85	-2	938	-0.21%
2022/05/16	3	28.90	0	0.00	28.90	3	916	0.33%
2022/04/25	0	0.00	3	27.73	27.75	-3	882	-0.34%
2022/04/07	0	28.70	0	0.00	28.15	0	929	0.00%
2022/03/17	0	0.00	1	28.50	28.60	-1	852	-0.12%
2022/03/07	0	0.00	1	27.85	27.95	-1	816	-0.12%
2022/02/22	0	0.00	2	28.95	28.95	-2	748	-0.27%
2022/02/17	2	29.20	0	0.00	29.05	2	666	0.30%
2022/01/14	1	27.45	0	0.00	27.55	1	545	0.18%
2022/01/07	1	27.35	0	0.00	27.35	1	544	0.18%
2022/01/06	1	27.25	0	0.00	27.15	1	538	0.19%
2022/01/05	1	27.30	0	0.00	27.40	1	534	0.19%
2021/12/17	1	26.35	0	0.00	26.50	1	548	0.18%
2021/10/12	1	26.50	0	0.00	26.45	1	842	0.12%
2021/10/06	0	25.85	0	0.00	25.85	0	902	0.00%
2021/10/04	0	0.00	1	25.85	26.00	-1	928	-0.11%
2021/09/10	2	27.05	0	0.00	27.10	2	1,100	0.18%
2021/09/03	1	27.30	0	0.00	27.50	1	1,154	0.09%
2021/06/28	0	0.00	2	30.25	30.10	-2	2,766	-0.07%
2021/06/22	0	0.00	0.2	29.60	29.55	-0.2	2,849	-0.01%
2021/05/26	0	0.00	1	28.00	28.15	-1	3,165	-0.03%
2021/05/25	1	28.20	0	0.00	28.10	1	3,169	0.03%
2021/05/20	1	27.25	0	0.00	27.40	1	3,216	0.03%
2021/05/18	1	26.80	0	0.00	27.10	1	3,171	0.03%
2021/05/13	0.2	26.65	0	0.00	26.20	0.2	3,046	0.00%
2021/05/11	0	0.00	3	29.28	28.85	-3	2,943	-0.10%
2021/05/07	0	0.00	5	30.00	30.00	-5	2,941	-0.17%
2021/05/03	0	0.00	1	32.85	32.45	-1	2,851	-0.04%
2021/04/27	0	0.00	2	33.10	33.55	-2	2,863	-0.07%
2021/04/26	2	32.35	0	0.00	32.30	2	2,768	0.07%
2021/04/21	0	32.85	0	0.00	32.80	0	2,908	0.00%
2021/04/20	1	33.15	1	32.30	32.30	0	2,984	0.00%
2021/04/19	0	0.00	1	32.25	32.80	-1	3,370	-0.03%
2021/04/15	0	0.00	0.2	31.30	31.20	-0.2	3,620	0.00%
2021/04/07	1	31.15	2	31.08	31.15	-1	4,110	-0.02%
2021/03/30	1	32.05	0	0.00	31.75	1	4,221	0.02%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/10	1	31.90	0	0.00	31.90	1	5,743	0.02%
2021/03/02	2	31.50	0	0.00	31.30	2	8,319	0.02%
2021/02/24	0.2	32.30	0	0.00	32.25	0.2	8,764	0.00%
2021/02/23	0	0.00	3	32.85	32.75	-3	8,822	-0.03%
2021/02/05	0	0.00	1	32.15	32.00	-1	9,463	-0.01%
2021/01/15	1	34.90	0	0.00	34.05	1	8,946	0.01%
2021/01/12	6	37.60	5	37.36	37.20	1	8,606	0.01%
2021/01/11	5	37.30	6	37.10	37.15	-1	8,148	-0.01%
2021/01/08	0	0.00	1	35.20	36.00	-1	7,956	-0.01%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	2	33.90	1	34.05	34.00	1	7,707	0.01%
2021/01/05	0	0.00	100	36.20	35.60	-100	7,571	-1.32%
2021/01/04	78	36.90	95	36.53	36.60	-17	7,495	-0.23%
2020/12/31	129	35.89	16	35.87	35.70	113	7,298	1.55%	大買/鉅額交易
2020/12/30	1	34.70	0	0.00	34.60	1	7,132	0.01%
2020/12/22	1	34.70	0	0.00	33.60	1	6,790	0.01%
2020/12/18	1	34.15	0	0.00	33.80	1	6,645	0.02%
2020/12/15	0	0.00	2	34.55	33.35	-2	6,454	-0.03%
2020/12/14	2	34.20	0	0.00	33.80	2	6,373	0.03%
2020/12/10	0	0.00	1	34.70	34.80	-1	6,143	-0.02%
2020/12/09	1	34.30	1	33.85	35.00	0	6,043	0.00%
2020/12/08	3	32.97	11	32.96	33.45	-8	5,787	-0.14%
2020/12/07	1	33.15	2	33.25	33.10	-1	5,684	-0.02%
2020/12/04	9	32.73	5	32.75	32.75	4	5,496	0.07%
2020/12/03	9	35.34	135	36.63	33.80	-126	5,105	-2.47%	大賣/鉅額交易
2020/12/02	154	37.33	20	36.95	37.50	134	4,553	2.94%	大買/鉅額交易
2020/12/01	31	37.16	10	36.64	36.40	21	4,037	0.52%
2020/11/30	2	36.00	141	37.00	37.05	-139	3,013	-4.61%	大賣/鉅額交易
2020/11/27	21	33.62	3	33.42	33.70	18	2,808	0.64%
2020/11/26	41	30.10	0	0.00	30.65	41	2,541	1.61%
2020/11/25	31	30.66	62	30.03	30.10	-31	2,501	-1.24%
2020/11/24	2	29.00	0	0.00	29.00	2	2,293	0.09%
2020/11/23	114	29.27	174	28.32	29.30	-60	2,224	-2.70%	大買/大賣/
2020/11/19	21	28.21	0	0.00	28.00	21	2,005	1.05%
2020/11/18	156	27.70	12	27.73	27.80	144	1,911	7.54%	大買/鉅額交易
2020/11/17	3	25.45	0	0.00	25.85	3	1,673	0.18%
2020/11/16	2	25.70	3	25.60	25.55	-1	1,632	-0.06%
2020/10/07	3	23.35	0	0.00	23.35	3	1,957	0.15%
2020/09/18	1	23.85	0	0.00	23.80	1	1,883	0.05%
2020/08/12	0	0.00	10	22.71	22.75	-10	1,342	-0.74%
2020/08/11	0	0.00	9	22.94	23.00	-9	1,335	-0.67%
2020/08/10	16	23.01	7	23.12	23.20	9	1,278	0.70%
2020/08/07	135	22.17	127	22.86	22.70	8	1,201	0.67%	大買/大賣/
2020/08/04	0	0.00	1	21.05	21.05	-1	1,061	-0.09%
2020/07/21	1	20.90	0	0.00	20.85	1	1,008	0.10%
2020/07/20	2	21.65	0	0.00	21.65	2	991	0.20%
2020/07/13	0	0.00	5	21.75	21.70	-5	903	-0.55%
2020/07/09	0	0.00	10	21.75	21.65	-10	903	-1.11%
2020/07/07	5	21.67	0	0.00	21.60	5	906	0.55%
2020/05/29	5	21.33	5	21.10	20.90	0	1,048	0.00%
2020/05/18	0	0.00	1	20.20	20.00	-1	968	-0.10%
2020/05/07	0	0.00	0	19.65	19.65	0	932	0.00%
2020/04/15	0	0.00	2	19.60	19.60	-2	944	-0.21%
2020/02/07	0	0.00	3	20.55	20.70	-3	757	-0.40%
2020/01/15	0	0.00	1	21.25	21.25	-1	736	-0.14%
2019/12/27	1	21.05	0	0.00	21.20	1	840	0.12%
2019/10/16	1	21.40	1	21.35	21.40	0	870	0.00%
2019/08/06	0	0.00	1	20.15	20.35	-1	2,077	-0.05%
2019/07/23	0	0.00	3	21.05	20.90	-3	1,998	-0.15%
2019/07/10	0	0.00	1	23.50	23.00	-1	1,797	-0.06%
2019/07/09	1	23.30	2	23.20	23.20	-1	1,771	-0.06%
2019/06/25	0	0.00	2	23.05	22.75	-2	1,619	-0.12%
2019/06/24	2	22.40	0	0.00	22.95	2	1,574	0.13%
2019/06/21	1	22.35	1	22.40	22.20	0	1,494	0.00%
2019/06/03	0	0.00	1	21.80	21.65	-1	1,291	-0.08%
2019/05/30	0	0.00	4	21.50	21.50	-4	1,227	-0.33%
2019/05/29	4	21.30	0	0.00	21.35	4	1,221	0.33%
2019/05/28	0	0.00	10	22.00	21.10	-10	1,205	-0.83%
2019/05/27	8	22.00	0	0.00	22.30	8	1,103	0.72%
2019/05/23	0	0.00	9	21.51	21.45	-9	1,013	-0.89%
2019/05/22	4	21.80	0	0.00	21.75	4	987	0.40%
2019/05/21	4	21.78	1	21.80	21.75	3	953	0.31%
2019/05/20	0	0.00	3	21.05	21.00	-3	853	-0.35%
2019/05/17	12	21.27	1	21.35	21.30	11	834	1.32%
2019/05/16	5	21.13	2	21.48	21.10	3	768	0.39%
2019/04/16	1	20.30	0	0.00	20.25	1	526	0.19%
2019/04/01	0	0.00	2	20.20	20.05	-2	486	-0.41%
2019/03/29	2	20.20	0	0.00	20.20	2	469	0.43%
2019/02/27	0	0.00	4	20.30	20.35	-4	464	-0.86%
2019/01/15	0	0.00	2	20.15	20.25	-2	572	-0.35%
2019/01/14	2	20.20	0	0.00	20.25	2	582	0.34%
2019/01/07	4	20.50	0	0.00	20.30	4	643	0.62%
2018/06/07	0	0.00	6	21.80	21.70	-6	1,661	-0.36%
2018/06/04	0	0.00	6	22.30	21.90	-6	1,702	-0.35%
2018/06/01	12	22.63	0	0.00	22.30	12	1,671	0.72%
2018/05/29	2	22.20	2	21.85	21.85	0	1,474	0.00%
2018/03/08	5	21.44	5	21.40	21.40	0	1,288	0.00%