聯電 (2303)-凱基-屏東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	56.68	3	56.67	56.40	3	73,976	0.00%
2024/05/27	28	56.80	57.6	57.17	56.60	-29.6	73,775	-0.04%
2024/05/24	21	55.02	12	54.98	54.60	9	72,065	0.01%
2024/05/23	3	55.70	23	55.53	56.00	-20	71,560	-0.03%
2024/05/22	4	54.65	9.7	54.72	55.00	-5.7	70,227	-0.01%
2024/05/21	2	53.25	17.1	53.43	53.90	-15.1	68,422	-0.02%
2024/05/20	4.5	52.93	4	53.00	53.10	0.5	67,793	0.00%
2024/05/17	2	52.55	11	52.48	52.80	-9	67,421	-0.01%
2024/05/16	1	52.10	7	52.09	52.10	-6	66,864	-0.01%
2024/05/15	0.4	52.20	2	52.35	51.80	-1.6	66,792	0.00%
2024/05/14	0	0.00	5	52.24	52.10	-5	67,128	-0.01%
2024/05/13	0	51.90	5	52.00	52.40	-5	67,375	-0.01%
2024/05/10	1	52.10	4	52.20	52.20	-3	67,804	0.00%
2024/05/09	0	0.00	25	51.83	51.90	-25	68,005	-0.04%
2024/05/08	10	51.70	2	51.80	51.90	8	68,434	0.01%
2024/05/07	0	51.70	101	51.60	51.60	-101	68,473	-0.15%	大賣/鉅額交易
2024/05/06	0	0.00	1	51.90	51.70	-1	68,797	0.00%
2024/05/03	0	51.20	5.3	51.36	51.40	-5.3	71,116	-0.01%
2024/05/02	3.3	50.04	3	50.80	50.30	0.3	73,043	0.00%
2024/04/30	1	50.60	7	50.80	50.70	-6	73,058	-0.01%
2024/04/29	1	50.00	5	50.42	50.40	-4	73,076	-0.01%
2024/04/26	5	49.88	12.9	50.15	49.80	-7.9	73,602	-0.01%
2024/04/25	10.3	49.35	29	49.07	49.50	-18.7	74,032	-0.03%
2024/04/24	0.4	49.50	2	49.68	50.20	-1.6	74,458	0.00%
2024/04/23	2	48.85	2	48.95	48.70	0	76,035	0.00%
2024/04/22	22.1	48.65	8	48.60	48.90	14.1	76,048	0.02%
2024/04/19	17.3	49.05	0	49.20	49.10	17.3	75,161	0.02%
2024/04/18	3	50.07	2	50.10	50.20	1	73,577	0.00%
2024/04/17	2	50.30	1	50.40	50.30	1	73,397	0.00%
2024/04/16	116.3	50.67	2	50.30	50.10	114.3	73,238	0.16%	大買/鉅額交易
2024/04/15	13.3	51.67	3	51.70	51.60	10.3	72,653	0.01%
2024/04/12	14.4	52.66	5	52.70	52.70	9.4	72,756	0.01%
2024/04/11	12	52.31	18	52.44	52.50	-6	73,387	-0.01%
2024/04/10	9.8	53.16	43	53.18	53.20	-33.3	73,396	-0.05%
2024/04/09	7	52.26	14	52.29	52.40	-7	72,946	-0.01%
2024/04/08	2.2	51.62	3	51.93	52.10	-0.8	73,006	0.00%
2024/04/03	9	51.72	1	51.60	51.60	8	73,239	0.01%
2024/04/02	5	52.22	13.1	52.26	52.10	-8.1	75,117	-0.01%
2024/04/01	28	51.98	6	51.80	51.70	22	77,903	0.03%
2024/03/29	14	51.68	33	52.29	52.20	-19	77,954	-0.02%
2024/03/28	3	51.80	7	51.86	52.00	-4	76,207	-0.01%
2024/03/27	17	51.44	1	51.20	51.50	16	75,431	0.02%
2024/03/26	20	51.29	12	51.49	51.70	8	75,505	0.01%
2024/03/25	40.1	51.62	11	51.60	51.80	29.1	75,097	0.04%
2024/03/22	38	52.30	12	52.33	52.40	26	74,879	0.03%
2024/03/21	11	53.19	10	53.30	53.30	1	74,276	0.00%
2024/03/20	59	53.33	34.2	53.38	52.90	24.8	74,520	0.03%
2024/03/19	15.2	52.87	21	53.10	53.00	-5.8	73,230	-0.01%
2024/03/18	3	51.27	2	51.20	51.80	1	71,714	0.00%
2024/03/15	14.1	52.02	12	51.93	51.90	2.1	71,369	0.00%
2024/03/14	57	52.90	7	52.54	52.60	50	70,423	0.07%
2024/03/13	10	52.64	11	52.92	53.00	-1	69,729	0.00%
2024/03/12	0	0.00	64.1	52.41	52.50	-64.1	68,243	-0.09%
2024/03/11	20	51.28	11	51.41	51.60	9	67,427	0.01%
2024/03/08	111	52.19	125.1	52.05	51.90	-14.1	66,698	-0.02%	大買/大賣/
2024/03/07	15	49.92	13	49.98	50.20	2	62,693	0.00%
2024/03/06	29	48.91	1	48.95	49.20	28	61,659	0.05%
2024/03/05	14	48.53	1.6	48.77	48.75	12.4	62,278	0.02%
2024/03/04	1	48.80	12	48.74	48.85	-11	62,581	-0.02%
2024/03/01	17	48.64	13	48.79	48.30	4	63,049	0.01%
2024/02/29	1.6	48.47	1	48.80	48.85	0.6	63,443	0.00%
2024/02/27	1	48.10	1	48.05	48.15	0	63,773	0.00%
2024/02/26	6	48.11	0	0.00	48.00	6	64,159	0.01%
2024/02/23	12	48.46	6	48.15	48.15	6	64,491	0.01%
2024/02/22	4	48.53	0	0.00	48.60	4	64,698	0.01%
2024/02/21	13	48.66	6	48.50	48.50	7	65,535	0.01%
2024/02/20	0	0.00	3	49.30	49.25	-3	66,158	0.00%
2024/02/19	0	0.00	2	49.00	49.15	-2	66,110	0.00%
2024/02/16	4	48.94	2	49.08	48.85	2	66,859	0.00%
2024/02/15	0.1	49.00	1	48.95	49.20	-0.9	66,927	0.00%
2024/02/05	8	48.09	10	48.13	48.10	-2	66,721	0.00%
2024/02/02	8	48.66	1	48.55	48.55	7	66,104	0.01%
2024/02/01	5.1	48.53	3	48.77	49.05	2.1	65,646	0.00%
2024/01/31	6	49.17	0	0.00	49.00	6	65,526	0.01%
2024/01/30	0	0.00	0.1	49.75	49.60	-0.1	65,156	0.00%
2024/01/29	6	49.53	32	49.60	49.45	-26	65,518	-0.04%
2024/01/26	81	50.10	44	50.55	49.80	37	65,879	0.06%
2024/01/25	1	51.70	147.8	51.73	52.30	-146.8	63,715	-0.23%	大賣/鉅額交易
2024/01/24	5	50.30	39	50.69	50.60	-34	61,359	-0.06%
2024/01/23	2.4	50.05	0	0.00	50.20	2.4	61,082	0.00%
2024/01/22	0.1	49.80	86	49.88	50.30	-85.9	60,811	-0.14%
2024/01/19	111.5	48.79	100.1	49.56	49.20	11.4	60,302	0.02%	大買/
2024/01/18	109.1	48.23	41	48.15	48.10	68.1	60,777	0.11%	大買/
2024/01/17	144.3	49.34	153	48.92	48.60	-8.7	60,163	-0.01%	大買/大賣/
2024/01/16	0	0.00	7	50.69	50.80	-7	58,994	-0.01%
2024/01/15	54	50.60	1	50.40	50.80	53	58,940	0.09%
2024/01/12	17	50.07	3	50.00	50.10	14	60,049	0.02%
2024/01/11	3	50.10	3	50.10	50.10	0	61,243	0.00%
2024/01/10	10	50.15	2	50.10	50.10	8	62,939	0.01%
2024/01/08	17.1	50.57	17	50.47	50.50	0.1	64,221	0.00%
2024/01/05	22.3	51.04	9	50.82	50.80	13.3	63,859	0.02%
2024/01/04	113.1	50.49	11	50.66	50.80	102.1	63,260	0.16%	大買/鉅額交易
2024/01/03	26	50.64	17	50.60	50.60	9	63,649	0.01%
2024/01/02	5	51.88	53	51.88	51.90	-48	62,678	-0.08%
2023/12/29	31	52.15	68.3	52.40	52.60	-37.3	62,364	-0.06%
2023/12/28	52.3	53.30	246.2	53.87	52.50	-193.9	62,473	-0.31%	大賣/鉅額交易
2023/12/27	266.2	53.08	114.1	52.85	53.50	152.1	60,284	0.25%	大買/大賣/鉅額交易
2023/12/26	62	51.00	5	50.84	50.80	57	57,039	0.10%
2023/12/25	4	49.89	4	50.28	50.20	0	56,588	0.00%
2023/12/22	0	0.00	3	49.83	50.00	-3	56,655	-0.01%
2023/12/21	9	49.08	8	49.35	49.40	1	56,926	0.00%
2023/12/20	22	49.75	21	49.85	49.85	1	56,582	0.00%
2023/12/19	15	49.87	15	49.98	50.00	0	56,166	0.00%
2023/12/18	7	50.10	10	50.48	50.60	-3	55,779	-0.01%
2023/12/15	14	50.64	43	50.63	50.70	-29	55,304	-0.05%
2023/12/14	14	50.19	18.5	50.33	50.40	-4.5	54,273	-0.01%
2023/12/13	5	49.67	32.1	49.98	50.20	-27.1	54,124	-0.05%
2023/12/12	0	0.00	12	49.67	49.90	-12	54,014	-0.02%
2023/12/11	1.1	48.81	0	0.00	49.05	1.1	53,655	0.00%
2023/12/08	11.3	48.56	0	0.00	48.55	11.3	53,900	0.02%
2023/12/07	16	48.44	0	0.00	48.45	16	53,944	0.03%
2023/12/06	8	48.98	6	48.97	48.90	2	53,771	0.00%
2023/12/05	13	49.32	6	49.20	49.20	7	53,612	0.01%
2023/12/04	0	0.00	2	50.05	50.20	-2	53,277	0.00%
2023/12/01	0	0.00	3	49.37	49.70	-3	53,189	-0.01%
2023/11/30	8	49.19	4	48.90	48.90	4	52,849	0.01%
2023/11/29	12	49.37	9	49.39	49.20	3	51,770	0.01%
2023/11/28	19	49.14	15.4	49.12	49.05	3.6	51,238	0.01%
2023/11/27	4	50.04	9	49.96	49.50	-5	50,966	-0.01%
2023/11/24	27	50.67	30	50.64	50.30	-3	50,546	-0.01%
2023/11/22	5	49.81	10	50.08	50.00	-5	50,133	-0.01%
2023/11/21	15	50.22	14.2	50.17	50.30	0.8	49,710	0.00%
2023/11/20	17	50.31	21	50.28	50.30	-4	49,228	-0.01%
2023/11/17	6	49.61	28	49.61	49.75	-22	48,277	-0.05%
2023/11/16	0	0.00	6	48.78	48.80	-6	46,914	-0.01%
2023/11/15	26	48.93	66	49.06	49.10	-40	46,783	-0.09%
2023/11/14	47	48.41	0	0.00	48.55	47	46,177	0.10%
2023/11/13	8	48.90	16	49.08	48.95	-8	46,405	-0.02%
2023/11/10	2	48.20	1	48.35	48.55	1	46,824	0.00%
2023/11/09	2	48.53	0.6	48.40	48.60	1.4	46,765	0.00%
2023/11/08	11.2	48.97	10	48.50	48.50	1.2	46,739	0.00%
2023/11/07	4.2	48.88	3	49.17	49.40	1.2	46,051	0.00%
2023/11/06	9.2	49.49	248.3	49.59	49.40	-239.1	46,152	-0.52%	大賣/鉅額交易
2023/11/03	108.2	49.25	66.6	49.05	49.40	41.6	45,578	0.09%	大買/
2023/11/02	61	48.29	7.1	47.84	48.25	53.9	45,131	0.12%
2023/11/01	0	0.00	5	46.95	47.00	-5	44,734	-0.01%
2023/10/31	3	46.37	1	46.30	46.20	2	44,740	0.00%
2023/10/30	9	46.50	9.1	46.42	46.40	-0.1	44,581	0.00%
2023/10/27	4.2	46.74	0	0.00	46.60	4.2	44,409	0.01%
2023/10/26	111.7	46.96	146	46.95	46.80	-34.3	44,583	-0.08%	大買/大賣/
2023/10/25	5	48.10	10.2	48.64	49.05	-5.2	43,762	-0.01%
2023/10/24	8	48.03	9	48.44	48.30	-1	43,877	0.00%
2023/10/23	6	48.78	7	48.62	48.60	-1	43,335	0.00%
2023/10/20	60	49.50	26.8	48.96	48.70	33.2	43,167	0.08%
2023/10/19	85.8	49.24	31.9	49.05	49.30	53.9	42,417	0.13%
2023/10/18	13.3	48.66	23.5	48.96	48.45	-10.2	42,333	-0.02%
2023/10/17	16.5	48.00	11.5	47.83	48.20	5	41,632	0.01%
2023/10/16	7	47.39	21	47.15	47.15	-14	40,684	-0.03%
2023/10/13	0	0.00	39	46.90	47.00	-39	40,088	-0.10%
2023/10/12	40	46.40	3.2	46.71	47.00	36.8	40,182	0.09%
2023/10/11	2	46.55	6	46.50	46.90	-4	40,418	-0.01%
2023/10/05	1	44.40	4	44.60	45.15	-3	40,703	-0.01%
2023/10/04	10.1	44.22	0	0.00	44.10	10.1	40,473	0.02%
2023/10/03	0	45.45	0	0.00	45.25	0	40,118	0.00%
2023/10/02	0	0.00	38	45.75	45.75	-38	40,401	-0.09%
2023/09/28	8	44.91	10	45.21	45.20	-2	40,655	0.00%
2023/09/27	3.1	44.25	0	0.00	44.40	3.1	40,657	0.01%
2023/09/26	39	45.05	0	0.00	44.75	39	40,522	0.10%
2023/09/25	8	45.56	7	45.65	45.65	1	40,565	0.00%
2023/09/22	2	45.23	2	45.30	45.35	0	40,713	0.00%
2023/09/21	3	45.65	0	0.00	45.65	3	41,037	0.01%
2023/09/20	1	46.00	2	45.98	45.90	-1	41,077	0.00%
2023/09/19	3	46.45	4	46.28	46.20	-1	42,706	0.00%
2023/09/18	3	46.90	1	46.50	46.50	2	43,828	0.00%
2023/09/15	5	47.06	3	47.60	47.60	2	44,489	0.00%
2023/09/14	13.5	47.33	3	47.35	47.35	10.5	44,912	0.02%
2023/09/13	4	47.13	17	47.15	47.10	-13	45,178	-0.03%
2023/09/12	1	45.95	7	46.47	46.80	-6	45,848	-0.01%
2023/09/11	3	45.90	4	46.03	46.05	-1	46,517	0.00%
2023/09/08	3	45.73	3	45.75	45.70	0	46,937	0.00%
2023/09/07	8.2	46.01	2	45.88	45.75	6.2	47,520	0.01%
2023/09/06	13	46.53	1	46.95	46.70	12	47,631	0.03%
2023/09/05	9	46.32	16	46.28	46.55	-7	47,864	-0.01%
2023/09/04	1	45.80	10	45.98	46.00	-9	47,972	-0.02%
2023/09/01	3	45.85	4	45.96	45.95	-1	48,286	0.00%
2023/08/31	33	46.00	4	45.88	45.50	29	48,367	0.06%
2023/08/30	4	45.95	7	46.31	46.40	-3	47,763	-0.01%
2023/08/29	7.1	45.25	5	45.26	45.30	2.1	47,760	0.00%
2023/08/28	17.3	45.53	44	45.35	44.80	-26.7	48,065	-0.06%
2023/08/25	6	43.59	0	0.00	43.50	6	48,382	0.01%
2023/08/24	21	44.23	12	44.24	44.35	9	48,687	0.02%
2023/08/23	5.1	43.31	4	43.40	43.40	1.1	49,413	0.00%
2023/08/22	1.2	43.58	22	44.00	43.60	-20.8	50,899	-0.04%
2023/08/21	3	43.65	26	43.55	43.65	-23	51,292	-0.04%
2023/08/18	23	44.20	10	44.20	43.80	13	51,363	0.03%
2023/08/17	107	42.72	101	43.20	43.60	6	51,423	0.01%	大買/大賣/
2023/08/16	21.2	43.99	0	0.00	43.75	21.2	51,756	0.04%
2023/08/15	0	0.00	1	45.40	45.45	-1	51,372	0.00%
2023/08/14	2	45.00	2	45.00	45.00	0	51,747	0.00%
2023/08/11	0	0.00	1	45.55	45.35	-1	51,960	0.00%
2023/08/10	1	45.10	0	0.00	45.15	1	52,309	0.00%
2023/08/08	13	45.64	7	45.64	45.55	6	52,596	0.01%
2023/08/07	2.2	46.50	0	0.00	46.40	2.2	52,111	0.00%
2023/08/04	0	0.00	1	46.15	46.50	-1	52,100	0.00%
2023/08/02	1	46.60	8	46.88	46.65	-7	51,910	-0.01%
2023/08/01	2	46.90	2.2	47.11	47.00	-0.2	51,793	0.00%
2023/07/31	2	46.85	2	46.98	47.00	0	51,742	0.00%
2023/07/28	9	46.97	6	47.05	47.05	3	51,299	0.01%
2023/07/27	5	45.55	2	45.65	46.15	3	50,951	0.01%
2023/07/26	2.3	45.34	0	0.00	45.10	2.3	50,457	0.00%
2023/07/25	3	45.55	0	0.00	45.65	3	50,792	0.01%
2023/07/24	4	45.13	1	45.15	45.05	3	51,237	0.01%
2023/07/21	7.3	44.95	1	45.20	45.20	6.3	51,512	0.01%
2023/07/20	18.2	46.30	2	46.38	46.10	16.2	50,891	0.03%
2023/07/19	2.2	47.74	4	47.50	47.50	-1.8	50,217	0.00%
2023/07/18	6	48.26	7	48.24	48.20	-1	50,068	0.00%
2023/07/17	15	48.47	11	48.40	48.45	4	50,269	0.01%
2023/07/14	40	48.35	6.5	48.15	48.25	33.5	50,198	0.07%
2023/07/13	17	47.71	4.1	47.65	47.50	12.9	49,948	0.03%
2023/07/12	22	47.73	1	47.75	47.75	21	49,589	0.04%
2023/07/11	6	48.29	6	48.29	48.50	0	49,285	0.00%
2023/07/10	7	48.25	1	48.15	48.10	6	49,409	0.01%
2023/07/07	6	48.62	2	48.40	48.35	4	49,440	0.01%
2023/07/06	11	48.33	0	0.00	48.15	11	49,485	0.02%
2023/07/05	11	48.51	35	48.40	48.35	-24	49,102	-0.05%
2023/07/04	8	48.51	0	0.00	48.80	8	48,930	0.02%
2023/07/03	9	48.46	0	0.00	48.25	9	48,882	0.02%
2023/06/30	3	48.30	2	48.23	48.50	1	48,650	0.00%
2023/06/29	23	48.83	12	48.59	48.50	11	48,579	0.02%
2023/06/28	7	49.26	0	0.00	49.10	7	48,786	0.01%
2023/06/27	19.1	49.53	7	49.09	49.05	12.1	49,055	0.02%
2023/06/26	13	53.40	10	53.30	53.30	3	47,546	0.01%
2023/06/21	1	53.00	2	53.15	53.90	-1	46,775	0.00%
2023/06/20	0	0.00	1	53.70	53.70	-1	46,307	0.00%
2023/06/19	43	53.90	0	0.00	53.80	43	46,071	0.09%
2023/06/16	5	53.84	25	54.05	54.50	-20	46,110	-0.04%
2023/06/15	1	54.60	20	54.43	54.50	-19	45,776	-0.04%
2023/06/14	0	0.00	1	53.40	53.50	-1	46,053	0.00%
2023/06/13	1	53.10	22.7	53.22	53.20	-21.7	45,842	-0.05%
2023/06/12	2	52.35	2	52.35	52.60	0	45,704	0.00%
2023/06/09	0	0.00	2	52.10	52.30	-2	46,070	0.00%
2023/06/08	0	0.00	5	51.52	51.50	-5	46,038	-0.01%
2023/06/07	3	51.30	4.1	51.44	51.30	-1.1	46,155	0.00%
2023/06/06	1	50.50	1	50.50	50.50	0	47,160	0.00%
2023/06/05	2	50.95	90	50.90	50.90	-88	47,397	-0.19%
2023/06/02	1	51.30	7	51.29	51.40	-6	47,651	-0.01%
2023/06/01	8	50.56	3	50.73	50.80	5	47,768	0.01%
2023/05/31	8	51.55	1	51.50	51.80	7	47,455	0.01%
2023/05/30	5	51.64	4.1	51.67	51.60	0.9	46,410	0.00%
2023/05/29	100	51.48	6	51.53	51.20	94	47,045	0.20%
2023/05/26	3	50.03	41	50.25	50.40	-38	46,757	-0.08%
2023/05/25	37	48.81	0	0.00	48.90	37	45,807	0.08%
2023/05/24	1	49.00	0	0.00	49.15	1	45,945	0.00%
2023/05/23	1	48.85	0	0.00	48.90	1	45,974	0.00%
2023/05/22	4.3	48.80	1	48.90	48.90	3.3	46,090	0.01%
2023/05/19	9.6	50.14	1	50.00	50.00	8.6	45,463	0.02%
2023/05/18	0	0.00	12.1	50.10	50.20	-12.1	45,500	-0.03%
2023/05/17	1	49.20	1	49.05	49.25	0	45,719	0.00%
2023/05/15	13	48.10	1	48.10	48.10	12	45,954	0.03%
2023/05/12	2	49.33	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.33	0	0.00	49.20	2	46,538	0.00%
2023/05/10	4	49.41	0	49.50	49.45	4	47,649	0.01%
2023/05/08	1	50.20	0	0.00	50.00	1	48,795	0.00%
2023/05/05	5	49.50	1	49.55	49.60	4	49,380	0.01%
2023/05/04	0.1	49.55	0	0.00	49.65	0.1	50,924	0.00%
2023/05/03	0	0.00	2	50.10	49.95	-2	52,390	0.00%
2023/05/02	2	49.80	3	49.67	49.85	-1	54,196	0.00%
2023/04/28	57	49.24	55	49.51	49.10	2	58,002	0.00%
2023/04/27	3	48.57	10	49.02	48.85	-7	59,081	-0.01%
2023/04/26	7	48.01	5	48.30	48.40	2	59,163	0.00%
2023/04/25	5.1	48.81	0	0.00	48.50	5.1	59,177	0.01%
2023/04/24	3.2	49.61	3	49.57	49.60	0.2	59,153	0.00%
2023/04/21	1.5	50.43	2.3	50.16	50.10	-0.8	59,515	0.00%
2023/04/20	5.5	50.77	0	0.00	50.70	5.5	60,371	0.01%
2023/04/19	14	51.55	16	51.22	51.20	-2	61,721	0.00%
2023/04/18	10	52.31	16	52.16	52.10	-6	61,911	-0.01%
2023/04/17	0	0.00	2	51.85	52.00	-2	61,725	0.00%
2023/04/14	9	51.57	6	51.30	51.30	3	61,602	0.00%
2023/04/13	2	51.70	0	0.00	51.60	2	61,446	0.00%
2023/04/12	1	51.90	12	52.10	52.10	-11	61,319	-0.02%
2023/04/11	19	51.49	8	51.60	51.60	11	61,273	0.02%
2023/04/07	9	52.59	8	52.40	52.40	1	61,520	0.00%
2023/04/06	1.3	52.54	1	52.80	52.80	0.3	61,606	0.00%
2023/03/31	5	52.74	8	52.90	52.90	-3	61,721	0.00%
2023/03/30	10	51.92	10	52.10	52.10	0	61,947	0.00%
2023/03/29	5.1	51.70	0.5	52.20	51.50	4.6	62,236	0.01%
2023/03/28	20	52.36	21	52.24	52.20	-1	62,542	0.00%
2023/03/27	11	52.50	28	52.97	53.00	-17	63,106	-0.03%
2023/03/24	13	53.05	2	53.10	53.10	11	64,133	0.02%
2023/03/23	9	52.78	8	53.25	53.30	1	64,055	0.00%
2023/03/22	6	53.05	48	53.29	53.50	-42	63,972	-0.07%
2023/03/21	15	53.07	17	52.88	52.80	-2	64,010	0.00%
2023/03/20	10	53.19	13	53.22	53.20	-3	63,684	0.00%
2023/03/17	10	52.64	14	53.06	53.20	-4	63,549	-0.01%
2023/03/16	10	51.47	8	51.91	52.00	2	63,275	0.00%
2023/03/15	2	51.50	9	51.80	51.70	-7	63,887	-0.01%
2023/03/14	17	51.25	13	50.88	50.70	4	63,660	0.01%
2023/03/13	13	52.23	13	52.10	52.50	0	63,199	0.00%
2023/03/10	6.6	51.87	6.5	51.95	52.00	0.1	63,256	0.00%
2023/03/09	6	52.80	15.5	52.73	52.50	-9.5	63,730	-0.01%
2023/03/08	3	51.60	22	51.84	52.10	-19	63,064	-0.03%
2023/03/07	9	51.42	6	51.70	51.60	3	63,213	0.00%
2023/03/06	3	51.70	10	51.89	51.90	-7	63,796	-0.01%
2023/03/03	4	51.35	12	51.37	51.30	-8	63,470	-0.01%
2023/03/02	26	50.94	11	50.70	50.70	15	63,498	0.02%
2023/03/01	5	51.30	22	51.11	51.30	-17	63,593	-0.03%
2023/02/24	6	50.40	45	50.73	49.95	-39	63,125	-0.06%
2023/02/23	11.5	49.95	29.8	50.34	50.20	-18.3	62,749	-0.03%
2023/02/22	34	49.50	11	49.55	49.55	23	62,829	0.04%
2023/02/21	2	50.50	4	50.60	50.60	-2	63,543	0.00%
2023/02/20	0	0.00	2	50.55	50.50	-2	65,229	0.00%
2023/02/17	2	49.85	8	49.94	50.00	-6	67,684	-0.01%
2023/02/16	7	49.96	15	50.28	50.10	-8	69,167	-0.01%
2023/02/15	6	50.27	184	49.90	49.90	-178	71,420	-0.25%	大賣/鉅額交易
2023/02/14	0	0.00	1	50.50	50.40	-1	71,578	0.00%
2023/02/13	16	49.41	19	49.78	49.75	-3	72,621	0.00%
2023/02/10	183	50.95	20.3	50.88	50.80	162.7	72,705	0.22%	大買/鉅額交易
2023/02/09	2.3	50.56	12.5	50.53	50.50	-10.2	72,930	-0.01%
2023/02/08	8.2	50.08	20.1	50.45	50.50	-11.9	72,529	-0.02%
2023/02/07	8.1	48.68	9	48.84	49.15	-0.9	71,599	0.00%
2023/02/06	43.2	49.28	21	49.19	49.05	22.2	71,350	0.03%
2023/02/03	7	50.10	11	50.10	50.10	-4	70,869	-0.01%
2023/02/02	16	50.13	73	50.19	50.40	-57	70,674	-0.08%
2023/02/01	17	49.18	26	49.31	49.25	-9	69,674	-0.01%
2023/01/31	20	48.51	22	48.83	48.80	-2	69,277	0.00%
2023/01/30	8	48.27	49.6	48.25	48.80	-41.6	68,718	-0.06%
2023/01/17	11.1	45.63	39.3	45.69	45.95	-28.2	65,912	-0.04%
2023/01/16	15	44.97	16	45.03	44.90	-1	65,567	0.00%
2023/01/13	315	45.60	312	45.26	45.40	3	65,969	0.00%	大買/大賣/
2023/01/12	17	45.10	5	45.25	45.15	12	66,748	0.02%
2023/01/11	309	44.96	317	45.35	45.15	-8	66,958	-0.01%	大買/大賣/
2023/01/10	12	44.94	33	44.92	45.00	-21	66,886	-0.03%
2023/01/09	106	43.50	138	43.78	44.50	-32	66,611	-0.05%	大買/大賣/
2023/01/06	6	41.52	9	41.76	42.40	-3	66,566	0.00%
2023/01/05	2	41.45	0	0.00	41.25	2	66,827	0.00%
2023/01/03	3	40.88	2	40.80	41.40	1	68,970	0.00%
2022/12/29	2.5	40.62	3	40.50	40.75	-0.5	69,611	0.00%
2022/12/28	309	41.24	521	40.85	40.80	-212	70,633	-0.30%	大買/大賣/鉅額交易
2022/12/26	5	41.75	5	41.90	41.90	0	71,628	0.00%
2022/12/23	301	41.70	302	41.95	41.95	-1	72,605	0.00%	大買/大賣/
2022/12/22	1	42.90	0	0.00	42.85	1	72,816	0.00%
2022/12/21	7	42.13	0	0.00	42.00	7	73,160	0.01%
2022/12/20	224	42.11	2	42.80	41.85	222	72,984	0.30%	大買/鉅額交易
2022/12/19	11	43.17	7	42.95	42.95	4	72,774	0.01%
2022/12/16	1	43.10	3	43.83	44.30	-2	72,147	0.00%
2022/12/15	300	43.90	304	44.05	44.25	-4	71,487	-0.01%	大買/大賣/
2022/12/14	2	44.40	3.1	44.00	44.45	-1.1	71,689	0.00%
2022/12/13	0	0.00	7	43.94	43.80	-7	71,500	-0.01%
2022/12/12	0	0.00	1	43.50	43.50	-1	71,117	0.00%
2022/12/09	309	43.06	305	43.50	43.50	4	71,659	0.01%	大買/大賣/
2022/12/08	31	42.94	4	42.86	42.50	27	71,457	0.04%
2022/12/07	114	43.90	101	44.35	43.65	13	71,083	0.02%	大買/大賣/
2022/12/06	0	0.00	1	45.00	44.50	-1	70,474	0.00%
2022/12/05	9	45.69	12	45.43	45.40	-3	70,948	0.00%
2022/12/02	3	45.10	8	45.39	45.50	-5	71,065	-0.01%
2022/12/01	118	45.82	114.1	46.45	45.60	3.9	71,111	0.01%	大買/大賣/
2022/11/30	1	44.45	13	45.18	45.80	-12	70,516	-0.02%
2022/11/29	107.1	44.58	104	44.11	44.65	3.1	70,966	0.00%	大買/大賣/
2022/11/28	114	44.38	101	44.75	44.40	13	70,825	0.02%	大買/大賣/
2022/11/25	2	45.90	3	45.87	45.80	-1	70,190	0.00%
2022/11/24	4	46.01	9	46.10	46.20	-5	70,411	-0.01%
2022/11/23	2.3	46.32	4	46.34	46.10	-1.7	70,364	0.00%
2022/11/22	2	45.75	16	45.98	46.10	-14	70,899	-0.02%
2022/11/21	2	45.63	4	45.76	45.65	-2	70,507	0.00%
2022/11/18	6	45.68	9	46.09	45.60	-3	70,432	0.00%
2022/11/17	306	44.70	312	45.51	45.60	-6	69,792	-0.01%	大買/大賣/
2022/11/16	229.1	45.91	204	45.22	45.25	25.1	69,233	0.04%	大買/大賣/
2022/11/15	61	46.58	73.1	46.47	46.60	-12.1	67,956	-0.02%
2022/11/14	0.3	44.75	9	44.72	44.90	-8.7	65,288	-0.01%
2022/11/11	78	44.35	110.4	44.72	44.00	-32.4	63,764	-0.05%	大賣/
2022/11/10	105	41.55	108	41.49	41.65	-3	61,345	0.00%	大買/大賣/
2022/11/09	103.4	40.96	169	41.23	41.45	-65.6	61,188	-0.11%	大買/大賣/
2022/11/08	2.1	40.15	3	40.28	40.15	-0.9	60,949	0.00%
2022/11/07	12	39.75	12	40.06	40.05	0	61,076	0.00%
2022/11/04	0	0.00	6	38.91	38.90	-6	61,185	-0.01%
2022/11/02	1	39.25	26	39.32	39.35	-25	62,032	-0.04%
2022/11/01	5	39.00	0	0.00	39.05	5	62,539	0.01%
2022/10/31	5	39.02	17	39.08	39.10	-12	64,566	-0.02%
2022/10/28	18.7	38.55	0	0.00	38.30	18.7	64,934	0.03%
2022/10/27	3	38.30	14	39.05	39.25	-11	64,783	-0.02%
2022/10/26	42.6	38.91	22	38.11	38.10	20.6	64,467	0.03%
2022/10/25	19	39.63	17.2	39.50	39.45	1.8	63,463	0.00%
2022/10/24	35	40.02	46	39.80	39.40	-11	63,758	-0.02%
2022/10/21	25	39.42	22	39.38	39.05	3	64,517	0.00%
2022/10/20	7	38.57	20	38.74	39.50	-13	64,802	-0.02%
2022/10/19	10	38.53	8	38.58	38.20	2	65,570	0.00%
2022/10/18	10.2	38.11	11	38.29	38.25	-0.8	66,109	0.00%
2022/10/17	13	37.47	10	37.75	37.75	3	66,884	0.00%
2022/10/14	2	38.43	16	38.35	38.70	-14	67,924	-0.02%
2022/10/13	10	36.49	2	36.40	36.40	8	67,231	0.01%
2022/10/12	5	36.34	6	36.47	36.70	-1	66,889	0.00%
2022/10/11	27	35.92	1	35.40	35.40	26	67,061	0.04%
2022/10/07	116	38.29	111	38.11	38.05	5	66,992	0.01%	大買/大賣/
2022/10/06	50	38.95	64	38.65	38.95	-14	67,981	-0.02%
2022/10/05	13	38.71	15	38.50	38.30	-2	68,905	0.00%
2022/10/04	3	37.08	6	37.18	37.70	-3	69,360	0.00%
2022/10/03	1	35.25	0	0.00	35.35	1	69,391	0.00%
2022/09/30	75	35.54	72	35.80	35.75	3	70,286	0.00%
2022/09/29	3	36.72	7	36.30	36.55	-4	71,755	-0.01%
2022/09/28	22.5	36.71	10	36.20	36.20	12.5	72,673	0.02%
2022/09/27	3	37.10	0	0.00	37.30	3	72,864	0.00%
2022/09/26	10.1	37.21	3.5	37.03	36.85	6.6	73,987	0.01%
2022/09/23	4	38.52	1	38.30	38.30	3	75,116	0.00%
2022/09/22	14	38.88	1.3	38.77	38.75	12.7	76,345	0.02%
2022/09/21	1.3	39.49	0	0.00	39.60	1.3	76,558	0.00%
2022/09/20	7	40.01	1.5	40.03	40.15	5.5	76,660	0.01%
2022/09/19	0.1	39.95	0	0.00	39.95	0.1	77,520	0.00%
2022/09/16	1	40.05	8	39.95	39.95	-7	78,625	-0.01%
2022/09/15	3	40.43	12	40.40	40.40	-9	81,067	-0.01%
2022/09/14	21	40.02	0	0.00	40.15	21	83,675	0.03%
2022/09/13	2	40.70	12	40.73	40.75	-10	84,943	-0.01%
2022/09/12	4	40.75	15	40.23	40.15	-11	86,336	-0.01%
2022/09/08	9	39.35	1	39.35	39.30	8	87,719	0.01%
2022/09/07	27	39.37	1	39.35	39.20	26	88,067	0.03%
2022/09/06	10	39.90	30	39.95	39.95	-20	88,113	-0.02%
2022/09/05	7	39.79	22.4	39.49	39.80	-15.4	88,579	-0.02%
2022/09/02	1.4	40.50	2	40.50	40.50	-0.7	88,449	0.00%
2022/09/01	10	40.10	10.2	40.45	40.45	-0.2	88,335	0.00%
2022/08/31	2	40.85	2.1	41.10	41.10	-0.1	88,321	0.00%
2022/08/30	1	40.05	15.1	40.48	40.40	-14.1	88,719	-0.02%
2022/08/29	4	39.60	2.2	39.65	39.95	1.8	89,126	0.00%
2022/08/26	3.1	41.55	0	0.00	41.30	3.1	89,332	0.00%
2022/08/24	1	40.90	1	41.15	40.90	0	89,728	0.00%
2022/08/23	5	40.95	14	40.93	40.80	-9	90,635	-0.01%
2022/08/22	16	42.09	3	41.93	41.85	13	90,560	0.01%
2022/08/19	4	42.89	0	0.00	43.00	4	90,409	0.00%
2022/08/18	2.1	42.17	3	42.35	42.50	-0.9	90,486	0.00%
2022/08/17	1	42.85	1.4	42.95	42.85	-0.4	90,822	0.00%
2022/08/16	13	43.03	4	43.08	43.05	9	91,227	0.01%
2022/08/15	2	43.23	11.1	43.28	43.50	-9.1	91,178	-0.01%
2022/08/12	1	42.45	106.1	42.15	42.35	-105.1	90,654	-0.12%	大賣/鉅額交易
2022/08/11	2	41.78	13.6	41.61	41.70	-11.6	90,916	-0.01%
2022/08/10	16.1	40.25	12	40.30	40.30	4.1	91,136	0.00%
2022/08/09	15.4	40.47	15	41.04	41.05	0.4	91,634	0.00%
2022/08/08	17	41.11	11	41.19	41.05	6	92,554	0.01%
2022/08/05	106	41.32	58.1	41.81	42.15	47.9	92,613	0.05%	大買/
2022/08/04	8	39.93	6	39.89	40.00	2	91,184	0.00%
2022/08/03	30.1	39.02	7	39.08	39.30	23.1	91,270	0.03%
2022/08/02	13	38.93	181	38.98	39.10	-168	91,943	-0.18%	大賣/鉅額交易
2022/08/01	4	39.89	1	39.80	40.30	3	91,812	0.00%
2022/07/29	246	39.92	8	39.84	40.15	238	92,473	0.26%	大買/鉅額交易
2022/07/28	26.3	39.40	106	39.82	38.80	-79.7	92,385	-0.09%	大賣/
2022/07/27	81.5	38.38	12	39.22	39.45	69.5	90,963	0.08%
2022/07/26	39	39.02	26	38.61	38.60	13	90,552	0.01%
2022/07/25	18	40.91	77	40.64	40.50	-59	90,980	-0.06%
2022/07/22	119	42.26	113.5	42.51	42.45	5.5	93,192	0.01%	大買/大賣/
2022/07/21	10	42.16	52	42.34	42.80	-42	93,101	-0.05%
2022/07/20	30	41.05	160	40.68	40.75	-130	91,669	-0.14%	大賣/鉅額交易
2022/07/19	1	39.70	18	39.78	39.90	-17	92,241	-0.02%
2022/07/18	9	39.91	42	39.88	40.00	-33	92,149	-0.04%
2022/07/15	140	39.12	19	39.05	38.95	121	91,532	0.13%	大買/鉅額交易
2022/07/14	57	39.01	73	38.12	38.80	-16	91,037	-0.02%
2022/07/13	69	38.05	57.5	38.82	38.05	11.5	90,434	0.01%
2022/07/12	11.6	37.17	2	36.75	36.75	9.6	89,725	0.01%
2022/07/11	8	38.59	10	39.01	38.60	-2	89,168	0.00%
2022/07/08	43	40.25	131	39.83	39.70	-88	88,916	-0.10%	大賣/
2022/07/07	10	39.35	9.5	39.21	39.85	0.5	88,585	0.00%
2022/07/06	16.1	37.40	2	37.73	37.15	14.1	88,243	0.02%
2022/07/05	5	38.86	19	38.38	38.90	-14	89,430	-0.02%
2022/07/04	13	37.84	3	37.85	38.15	10	89,550	0.01%
2022/07/01	8	38.93	4	39.18	38.05	4	89,547	0.00%
2022/06/30	135	39.43	27	39.41	39.15	108	89,460	0.12%	大買/鉅額交易
2022/06/29	11	40.91	2	40.90	40.90	9	88,865	0.01%
2022/06/28	2.3	42.13	1	42.35	41.85	1.3	88,530	0.00%
2022/06/27	5.2	42.66	1.3	42.63	42.90	3.9	88,711	0.00%
2022/06/24	18	42.04	8.4	42.17	41.60	9.6	87,878	0.01%
2022/06/23	51	43.08	19	41.57	42.00	32	86,915	0.04%
2022/06/22	77.5	44.99	33	45.08	44.10	44.5	84,205	0.05%
2022/06/21	5	48.64	19.2	48.65	49.30	-14.2	81,708	-0.02%
2022/06/20	21.4	48.27	9.1	48.31	48.05	12.3	80,592	0.02%
2022/06/17	33.1	47.66	22	47.59	47.65	11.1	79,352	0.01%
2022/06/16	10.5	49.63	65	49.96	49.10	-54.5	77,670	-0.07%
2022/06/15	11	49.80	21	50.13	49.65	-10	77,684	-0.01%
2022/06/14	16	49.23	6.2	49.41	49.60	9.8	78,463	0.01%
2022/06/13	8	50.04	0	0.00	50.00	8	78,730	0.01%
2022/06/10	7	51.11	66	51.43	51.20	-59	79,342	-0.07%
2022/06/09	4.2	51.89	0	0.00	51.80	4.2	79,621	0.01%
2022/06/08	31	52.24	34	52.41	52.40	-3	79,745	0.00%
2022/06/07	13	51.75	3.9	51.78	51.70	9.1	80,178	0.01%
2022/06/06	22.1	51.12	37.5	51.67	52.00	-15.4	80,800	-0.02%
2022/06/02	2	50.70	32	50.89	50.70	-30	82,277	-0.04%
2022/06/01	1	51.20	6	51.35	51.20	-5	83,240	-0.01%
2022/05/31	0	0.00	3	51.30	51.40	-3	83,107	0.00%
2022/05/30	2	50.80	6	51.08	51.00	-4	82,373	0.00%
2022/05/27	0	0.00	6.7	50.03	50.20	-6.7	82,395	-0.01%
2022/05/26	0	49.50	24	49.47	49.40	-24	83,611	-0.03%
2022/05/25	9	48.85	3	49.15	49.35	6	84,752	0.01%
2022/05/24	6	49.70	4	49.26	49.00	2	85,590	0.00%
2022/05/23	2	50.70	8	50.70	50.30	-6	85,351	-0.01%
2022/05/20	5	50.80	6	50.88	50.70	-1	86,363	0.00%
2022/05/19	4	49.73	8.3	50.21	50.80	-4.3	86,734	0.00%
2022/05/18	4	51.03	23.3	51.01	50.90	-19.3	86,647	-0.02%
2022/05/17	3.3	50.12	19	50.18	50.10	-15.7	86,184	-0.02%
2022/05/16	10	49.45	20	49.95	49.45	-10	86,198	-0.01%
2022/05/13	25	48.78	43	48.87	48.85	-18	85,992	-0.02%
2022/05/12	53	48.11	159	47.88	47.80	-106	87,419	-0.12%	大賣/鉅額交易
2022/05/11	94	48.50	91	48.73	48.65	3	87,657	0.00%
2022/05/10	62.2	47.21	65	48.03	48.90	-2.8	88,248	0.00%
2022/05/09	14	48.47	9	48.32	47.90	5	88,567	0.01%
2022/05/06	6	48.08	1	48.15	48.55	5	89,932	0.01%
2022/05/05	65.2	49.25	74	49.08	49.10	-8.8	93,602	-0.01%
2022/05/04	9	47.66	4	47.83	48.30	5	98,533	0.01%
2022/05/03	10	47.33	3	47.60	47.25	7	99,622	0.01%
2022/04/29	274	48.76	87	49.03	47.80	187	99,961	0.19%	大買/鉅額交易
2022/04/28	24	47.17	193	47.35	48.50	-169	98,239	-0.17%	大賣/鉅額交易
2022/04/27	17	43.80	7	43.89	44.40	10	95,338	0.01%
2022/04/26	2.1	45.48	4	45.70	45.75	-1.9	94,848	0.00%
2022/04/25	130.4	45.68	7	46.05	45.50	123.4	95,604	0.13%	大買/鉅額交易
2022/04/21	5	48.08	34	47.82	48.05	-29	97,160	-0.03%
2022/04/20	5	47.35	25	47.49	47.65	-20	98,134	-0.02%
2022/04/19	4	46.86	4	46.86	46.65	0	98,307	0.00%
2022/04/18	8	46.43	88	46.26	46.20	-80	97,878	-0.08%
2022/04/15	31.6	47.12	47	47.20	47.05	-15.4	98,290	-0.02%
2022/04/14	9	48.62	3	48.58	48.25	6	98,468	0.01%
2022/04/13	17.6	48.46	8	48.22	48.50	9.6	98,752	0.01%
2022/04/12	27.2	47.39	22	47.30	47.30	5.2	98,609	0.01%
2022/04/11	96.1	48.60	7	48.55	48.20	89.1	98,012	0.09%
2022/04/08	27	50.05	14	50.02	50.00	13	97,134	0.01%
2022/04/07	10.9	50.21	7.4	50.27	50.00	3.4	96,408	0.00%
2022/04/06	47.6	51.20	1	51.10	51.10	46.6	95,398	0.05%
2022/04/01	24.1	52.69	57	52.87	52.90	-32.9	94,556	-0.03%
2022/03/31	8	53.90	4	54.05	54.00	4	93,922	0.00%
2022/03/30	7	54.24	9.2	54.27	54.50	-2.2	94,372	0.00%
2022/03/29	6	53.68	19	53.78	53.70	-13	94,424	-0.01%
2022/03/28	22	53.10	5	53.22	53.60	17	95,144	0.02%
2022/03/25	44	53.30	4	53.38	53.30	40	95,747	0.04%
2022/03/24	47	53.05	16	53.08	53.20	31	96,111	0.03%
2022/03/23	3	53.67	56	54.06	53.80	-53	96,730	-0.05%
2022/03/22	2	53.30	0	0.00	53.50	2	97,970	0.00%
2022/03/21	6	53.38	5	53.44	53.50	1	98,729	0.00%
2022/03/18	15	52.67	9	52.73	52.80	6	99,612	0.01%
2022/03/17	53	52.50	92	52.54	52.60	-39	100,265	-0.04%
2022/03/16	5.2	50.65	2.2	50.32	50.80	3	100,993	0.00%
2022/03/15	32.8	50.79	7	50.59	50.40	25.8	104,354	0.02%
2022/03/14	37.2	52.20	14	52.43	52.50	23.2	104,810	0.02%
2022/03/11	13.1	52.52	2	52.90	52.50	11.1	106,404	0.01%
2022/03/10	13.4	53.04	35	53.02	52.80	-21.6	107,873	-0.02%
2022/03/09	11.2	51.52	8.7	51.42	51.80	2.5	109,326	0.00%
2022/03/08	55.3	50.26	31	50.17	49.70	24.3	112,854	0.02%
2022/03/07	42.1	51.69	23	51.69	51.60	19.1	114,389	0.02%
2022/03/04	2.7	53.56	19	53.51	53.40	-16.3	117,232	-0.01%
2022/03/03	3.5	54.09	80.5	54.11	54.20	-77	118,331	-0.07%
2022/03/02	9.5	53.35	3	53.57	53.60	6.5	120,587	0.01%
2022/03/01	3	53.73	23.3	53.99	54.10	-20.3	120,752	-0.02%
2022/02/25	92	52.43	17.4	52.74	52.10	74.6	120,352	0.06%
2022/02/24	23.5	52.10	18.2	51.89	51.80	5.3	120,837	0.00%
2022/02/23	9.3	53.06	2.8	53.59	53.60	6.5	121,597	0.01%
2022/02/22	25	52.94	4.9	52.97	52.80	20.1	126,806	0.02%
2022/02/21	9.2	53.48	25.2	53.75	53.80	-16	126,322	-0.01%
2022/02/18	87.4	53.69	9	53.74	53.70	78.4	126,895	0.06%
2022/02/17	7.2	54.46	8.7	54.37	54.40	-1.5	126,777	0.00%
2022/02/16	76.1	54.50	93.5	54.22	54.10	-17.4	126,890	-0.01%
2022/02/15	24.1	53.79	25	54.11	53.50	-0.9	127,190	0.00%
2022/02/14	78.2	53.37	36.3	53.40	53.00	41.8	127,322	0.03%
2022/02/11	126.9	55.50	5.5	55.53	55.40	121.4	126,776	0.10%	大買/鉅額交易
2022/02/10	138	56.11	34	55.66	55.80	104	129,190	0.08%	大買/鉅額交易
2022/02/09	15	56.09	35	56.11	56.00	-20	130,748	-0.02%
2022/02/08	57	54.98	20.5	55.40	55.40	36.5	132,126	0.03%
2022/02/07	93.5	54.87	126	54.91	54.50	-32.5	130,968	-0.02%	大賣/
2022/01/26	99.1	57.53	92.5	57.47	57.30	6.6	127,475	0.01%
2022/01/25	33.3	61.64	16.5	61.58	61.50	16.8	124,078	0.01%
2022/01/24	16.4	62.08	8.5	61.99	62.60	7.9	124,167	0.01%
2022/01/21	19	62.86	6	62.95	62.80	13	126,229	0.01%
2022/01/20	4.2	63.02	10	63.00	63.50	-5.8	129,388	0.00%
2022/01/19	18.3	62.93	3	63.00	62.80	15.3	131,783	0.01%
2022/01/18	31.4	64.22	14	64.46	63.80	17.4	133,513	0.01%
2022/01/17	12	63.78	54.2	64.14	64.30	-42.2	133,934	-0.03%
2022/01/14	82	62.52	14	62.61	62.70	68	133,076	0.05%
2022/01/13	15	63.09	71	62.95	63.30	-56	133,727	-0.04%
2022/01/12	21	62.30	11	62.04	61.90	10	134,300	0.01%
2022/01/11	14	62.08	3	62.27	62.10	11	134,797	0.01%
2022/01/10	31.1	62.01	4	62.15	62.10	27.1	136,056	0.02%
2022/01/07	88.2	63.25	15	62.91	62.60	73.2	138,016	0.05%
2022/01/06	13	62.55	4	62.53	62.70	9	138,342	0.01%
2022/01/05	7	63.41	5	63.46	63.10	2	140,803	0.00%
2022/01/04	16	63.17	105	62.99	63.00	-89	142,125	-0.06%	大賣/
2022/01/03	38.2	63.57	9.5	63.55	63.40	28.7	142,150	0.02%
2021/12/30	6	65.00	1	64.90	65.00	5	142,670	0.00%
2021/12/29	5.3	64.96	17	65.03	65.00	-11.8	144,067	-0.01%
2021/12/28	7	64.99	23.1	64.93	64.70	-16.1	146,351	-0.01%
2021/12/27	55	64.51	56	64.31	64.30	-1	147,205	0.00%
2021/12/24	103.5	64.60	109	64.32	64.30	-5.5	148,817	0.00%	大買/大賣/
2021/12/23	7	64.09	2	64.25	63.90	5	149,574	0.00%
2021/12/22	56	63.43	62	63.87	63.70	-6	152,017	0.00%
2021/12/21	5	62.80	38	62.92	62.90	-33	151,982	-0.02%
2021/12/20	55.1	62.27	4	62.25	62.20	51.1	152,255	0.03%
2021/12/17	18.5	62.33	2	62.30	62.30	16.5	153,319	0.01%
2021/12/16	115.2	63.76	70	63.10	63.00	45.2	153,838	0.03%	大買/
2021/12/15	55	62.54	53	63.10	62.70	2	154,296	0.00%
2021/12/14	31.1	62.13	18	62.08	62.40	13.1	155,547	0.01%
2021/12/13	16.5	63.21	9	63.12	62.80	7.5	156,171	0.00%
2021/12/10	14	63.19	10	63.33	63.50	4	156,163	0.00%
2021/12/09	205	64.85	45	65.22	64.00	160	156,279	0.10%	大買/鉅額交易
2021/12/08	104.2	66.64	343	68.00	66.50	-238.8	154,290	-0.15%	大買/大賣/鉅額交易
2021/12/07	54	67.18	263.3	67.57	66.50	-209.3	155,413	-0.13%	大賣/鉅額交易
2021/12/06	124	67.38	6.5	67.16	67.30	117.5	157,496	0.07%	大買/鉅額交易
2021/12/03	233.3	67.75	24	67.81	68.30	209.3	161,427	0.13%	大買/鉅額交易
2021/12/02	153.7	67.22	120.2	67.66	66.70	33.5	163,851	0.02%	大買/大賣/
2021/12/01	286	65.45	106	66.20	67.00	180	168,400	0.11%	大買/大賣/鉅額交易
2021/11/30	35	64.71	155	64.56	63.70	-120	174,492	-0.07%	大賣/鉅額交易
2021/11/29	14	61.81	15	61.87	62.40	-1	176,863	0.00%
2021/11/26	194.2	63.22	72.5	63.85	62.50	121.7	179,329	0.07%	大買/鉅額交易
2021/11/25	17.5	62.97	8	62.83	63.00	9.5	179,305	0.01%
2021/11/24	23.6	63.16	3	62.87	63.10	20.6	181,593	0.01%
2021/11/23	53	63.49	49	64.14	63.20	4	182,867	0.00%
2021/11/22	20	65.26	22	65.22	64.70	-2	184,922	0.00%
2021/11/19	22	65.12	75	64.81	65.10	-53	186,137	-0.03%
2021/11/18	38	63.17	1.3	63.14	63.10	36.8	182,947	0.02%
2021/11/17	23	63.17	19.8	63.50	63.60	3.2	184,279	0.00%
2021/11/16	3	63.20	8.5	63.55	63.00	-5.5	184,786	0.00%
2021/11/15	12	63.18	23.6	63.51	63.40	-11.6	186,481	-0.01%
2021/11/12	19.5	62.85	22	63.55	62.60	-2.5	188,427	0.00%
2021/11/11	17.7	62.45	2	62.55	62.20	15.7	189,154	0.01%
2021/11/10	111	63.10	181.1	63.11	63.10	-70.1	189,715	-0.04%	大買/大賣/
2021/11/09	50	63.33	116.8	63.80	63.10	-66.8	191,332	-0.03%	大賣/
2021/11/08	17	61.73	39.7	61.75	62.50	-22.7	190,271	-0.01%
2021/11/05	49	59.62	62	60.20	60.40	-13	190,764	-0.01%
2021/11/04	7	58.90	14	58.77	58.60	-7	192,895	0.00%
2021/11/03	19.7	59.19	25	59.50	59.20	-5.3	195,092	0.00%
2021/11/02	55	59.28	55	59.36	59.00	0	199,333	0.00%
2021/11/01	24	57.91	6	57.68	57.60	18	204,102	0.01%
2021/10/29	47.2	58.31	33	58.22	58.00	14.2	207,060	0.01%
2021/10/28	90	60.33	12	60.36	59.80	78	207,601	0.04%
2021/10/27	22	60.79	42	60.87	61.90	-20	208,713	-0.01%
2021/10/26	9	59.93	15	60.42	59.80	-6	216,764	0.00%
2021/10/25	8.1	58.30	17	58.74	59.40	-8.9	221,055	0.00%
2021/10/22	21.3	57.81	3.2	58.29	58.30	18.1	222,346	0.01%
2021/10/21	28	58.15	10.1	58.20	58.00	17.9	222,596	0.01%
2021/10/20	38	59.26	33.2	59.44	58.70	4.8	222,697	0.00%
2021/10/19	4	59.28	5.1	59.62	59.60	-1.1	223,659	0.00%
2021/10/18	16	58.97	4	58.98	58.40	12	225,815	0.01%
2021/10/15	8	59.04	123.2	59.73	59.10	-115.2	227,165	-0.05%	大賣/鉅額交易
2021/10/14	6	56.97	11	57.18	56.70	-5	225,464	0.00%
2021/10/13	187.3	57.45	46.3	56.75	56.40	141	225,859	0.06%	大買/鉅額交易
2021/10/12	35	58.89	2.5	59.14	58.50	32.5	226,298	0.01%
2021/10/08	44.1	61.80	4	61.25	61.10	40.1	226,624	0.02%
2021/10/07	12.7	61.86	17.6	61.71	62.50	-4.9	226,702	0.00%
2021/10/06	26.4	60.31	16	59.91	59.90	10.4	228,538	0.00%
2021/10/05	186.8	59.27	205.1	60.19	61.10	-18.3	228,826	-0.01%	大買/大賣/
2021/10/04	24.3	61.69	11	61.98	60.80	13.3	227,513	0.01%
2021/10/01	74.6	62.85	30	62.73	62.60	44.6	226,925	0.02%
2021/09/30	21	63.46	25.2	63.94	64.00	-4.2	226,314	0.00%
2021/09/29	50	63.28	14.2	63.38	63.00	35.9	226,711	0.02%
2021/09/28	14	65.67	7	65.47	65.30	7	227,442	0.00%
2021/09/27	8.1	66.50	3.3	66.51	66.30	4.7	227,193	0.00%
2021/09/24	14	66.33	6.2	66.70	67.00	7.8	227,197	0.00%
2021/09/23	19.3	65.70	13.2	65.36	65.20	6.1	226,613	0.00%
2021/09/22	10.8	64.42	51.2	63.86	64.60	-40.3	226,395	-0.02%
2021/09/17	21.5	66.69	2	65.85	65.60	19.5	224,836	0.01%
2021/09/16	14.6	66.77	11.2	66.59	66.20	3.4	224,081	0.00%
2021/09/15	12	65.93	22.5	65.77	65.60	-10.5	224,225	0.00%
2021/09/14	30.1	66.40	27.5	66.20	66.00	2.6	225,039	0.00%
2021/09/13	17	67.48	16	67.86	66.80	1	223,865	0.00%
2021/09/10	34.4	68.27	9	68.26	68.20	25.4	223,169	0.01%
2021/09/09	59.9	66.93	48	66.95	67.50	11.9	221,764	0.01%
2021/09/08	83.3	66.53	155.2	65.73	65.80	-71.9	218,820	-0.03%	大賣/
2021/09/07	57.1	68.41	286.3	70.06	68.20	-229.2	215,053	-0.11%	大賣/鉅額交易
2021/09/06	156.4	69.93	40.3	70.17	69.90	116.1	212,662	0.05%	大買/鉅額交易
2021/09/03	213.5	68.58	203	68.71	70.00	10.5	204,593	0.01%	大買/大賣/
2021/09/02	256.9	65.53	76.7	65.27	64.00	180.2	195,999	0.09%	大買/鉅額交易
2021/09/01	56	63.43	58.4	64.02	64.10	-2.4	192,509	0.00%
2021/08/31	10	62.01	43	62.70	63.10	-33	189,981	-0.02%
2021/08/30	23.2	62.51	44.4	62.54	62.80	-21.2	190,031	-0.01%
2021/08/27	6.3	61.16	11.1	61.15	61.70	-4.8	190,944	0.00%
2021/08/26	52.2	61.61	26.5	61.69	61.20	25.7	194,441	0.01%
2021/08/25	18.2	59.81	23.6	60.23	60.00	-5.4	192,041	0.00%
2021/08/24	6.2	59.30	59.3	58.83	58.40	-53.2	190,862	-0.03%
2021/08/23	70.6	57.95	69	58.25	58.60	1.6	191,231	0.00%
2021/08/20	14.1	55.02	18.4	55.91	55.70	-4.4	192,128	0.00%
2021/08/19	43.1	56.08	37	56.34	55.50	6.1	192,546	0.00%
2021/08/18	23.3	56.44	28.8	57.01	58.10	-5.5	193,631	0.00%
2021/08/17	39.1	57.39	80	57.94	56.10	-40.9	196,851	-0.02%
2021/08/16	36.1	56.92	5.1	56.77	57.10	31	196,980	0.02%
2021/08/13	84.1	58.28	127.5	57.87	57.60	-43.4	197,048	-0.02%	大賣/
2021/08/12	47	60.79	136	60.36	60.10	-89	196,154	-0.05%	大賣/
2021/08/11	10	59.66	12	60.25	59.90	-2	196,919	0.00%
2021/08/10	39.1	60.69	46.7	60.15	59.80	-7.6	197,634	0.00%
2021/08/09	63.2	61.08	147	61.95	61.90	-83.9	196,248	-0.04%	大賣/
2021/08/06	42.8	62.39	23	62.54	62.10	19.8	196,697	0.01%
2021/08/05	135.2	63.01	102	62.50	63.40	33.1	196,315	0.02%	大買/大賣/
2021/08/04	81.1	59.92	139.2	60.16	60.50	-58.1	194,189	-0.03%	大賣/
2021/08/03	16.2	58.39	51.5	58.60	59.40	-35.3	193,725	-0.02%
2021/08/02	32.5	58.61	124	57.35	57.50	-91.5	191,338	-0.05%	大賣/
2021/07/30	527	57.82	176	57.81	57.80	351	188,495	0.19%	大買/大賣/鉅額交易
2021/07/29	22.6	54.38	140.2	54.11	54.60	-117.6	179,878	-0.07%	大賣/鉅額交易
2021/07/28	95	51.22	9	51.57	51.80	86	176,069	0.05%
2021/07/27	4	53.60	0	0.00	53.10	4	178,514	0.00%
2021/07/26	8	54.02	16	53.89	53.70	-8	181,917	0.00%
2021/07/23	9	53.33	107	53.62	52.70	-98	187,218	-0.05%	大賣/
2021/07/22	11	51.87	47	51.90	52.00	-36	188,632	-0.02%
2021/07/21	105	51.95	14.1	51.93	50.80	90.9	190,095	0.05%	大買/
2021/07/20	13	52.51	8	52.34	52.40	5	195,256	0.00%
2021/07/19	12	52.87	3	52.73	52.60	9	200,696	0.00%
2021/07/16	36	53.62	19	53.54	53.70	17	203,949	0.01%
2021/07/15	5.1	54.97	11	54.97	55.10	-5.9	201,826	0.00%
2021/07/14	14	54.19	10	54.67	54.00	4	200,744	0.00%
2021/07/13	27	54.39	64	54.62	53.90	-37	201,185	-0.02%
2021/07/12	21	53.35	25	53.55	53.20	-4	201,242	0.00%
2021/07/09	13	52.23	13	52.18	52.20	0	201,357	0.00%
2021/07/08	37	53.86	4	53.38	53.10	33	205,296	0.02%
2021/07/07	63	53.25	65	53.61	53.60	-2	210,791	0.00%
2021/07/06	9.1	53.88	8	53.80	53.40	1.1	211,289	0.00%
2021/07/05	18	54.27	36.1	54.35	54.40	-18.1	212,427	-0.01%
2021/07/02	25	52.15	9	52.58	52.60	16	213,850	0.01%
2021/07/01	7.1	52.40	9	52.69	52.10	-1.9	214,474	0.00%
2021/06/30	7	53.31	8	53.50	53.10	-1	214,764	0.00%
2021/06/29	15	53.13	13	53.32	53.00	2	214,644	0.00%
2021/06/28	6	52.60	3	52.60	52.60	3	215,960	0.00%
2021/06/25	40	53.15	18	53.54	52.90	22	217,559	0.01%
2021/06/24	4	52.73	147	53.22	53.00	-143	218,122	-0.07%	大賣/鉅額交易
2021/06/23	12	52.35	12	52.27	53.00	0	219,329	0.00%
2021/06/22	64	51.70	38	51.15	51.00	26	219,453	0.01%
2021/06/21	15	51.31	5	51.30	51.20	10	219,966	0.00%
2021/06/18	10	52.98	18	53.04	52.20	-8	220,846	0.00%
2021/06/17	10	52.44	11	52.17	53.30	-1	221,630	0.00%
2021/06/16	91	52.64	7	52.83	52.40	84	222,989	0.04%
2021/06/15	13	53.32	32	53.38	53.70	-19	223,236	-0.01%
2021/06/11	28	52.02	12	52.14	51.80	16	222,026	0.01%
2021/06/10	58	50.86	84	51.41	51.50	-26	222,244	-0.01%
2021/06/09	39	51.03	35	51.05	50.70	4	221,925	0.00%
2021/06/08	23	52.35	9	52.71	52.20	14	221,461	0.01%
2021/06/07	84	52.99	12	52.31	52.30	72	223,670	0.03%
2021/06/04	60	53.33	24	53.10	53.00	36	223,801	0.02%
2021/06/03	42	53.63	118.1	54.01	55.00	-76.1	223,877	-0.03%	大賣/
2021/06/02	15	52.09	48	52.42	52.00	-33	221,041	-0.01%
2021/06/01	35	52.97	8	53.06	52.20	27	224,901	0.01%
2021/05/31	89	52.94	9	52.67	53.00	80	228,735	0.03%
2021/05/28	14	52.54	72	52.41	52.40	-58	230,090	-0.03%
2021/05/27	16	50.46	16	50.99	50.60	0	229,204	0.00%
2021/05/26	78	52.28	25	52.46	51.30	53	229,354	0.02%
2021/05/25	23	51.61	99	51.25	51.90	-76	227,199	-0.03%
2021/05/24	22	47.36	33	47.78	48.70	-11	223,725	0.00%
2021/05/21	10	47.40	21	47.34	46.95	-11	224,496	0.00%
2021/05/20	27	47.09	13	46.95	46.50	14	225,101	0.01%
2021/05/19	115	48.44	47	48.50	48.30	68	225,450	0.03%	大買/
2021/05/18	71	47.47	106	47.47	48.30	-35	226,715	-0.02%	大賣/
2021/05/17	81	44.15	49	44.73	43.95	32	227,959	0.01%
2021/05/14	80	48.36	67	49.10	46.80	13	226,508	0.01%
2021/05/13	102	45.85	83	45.86	47.55	19	224,177	0.01%	大買/
2021/05/12	55	47.46	46	47.48	46.35	9	221,624	0.00%
2021/05/11	73.1	49.60	46	49.05	49.00	27.1	219,733	0.01%
2021/05/10	78	52.87	7.1	52.96	52.50	70.9	219,044	0.03%
2021/05/07	11	53.61	73	53.26	54.00	-62	221,613	-0.03%
2021/05/06	35	51.75	26	52.10	51.30	9	226,306	0.00%
2021/05/05	49	52.99	25	52.14	51.80	24	227,233	0.01%
2021/05/04	167.1	52.27	177	52.83	54.60	-9.9	229,142	0.00%	大買/大賣/
2021/05/03	67.1	53.89	47	54.59	53.00	20.1	228,674	0.01%
2021/04/29	84	57.65	36	57.30	56.70	48	230,317	0.02%
2021/04/28	54.1	59.94	193	59.94	60.00	-138.9	228,526	-0.06%	大賣/鉅額交易
2021/04/27	67	61.09	33	60.92	60.50	34	232,303	0.01%
2021/04/26	204.1	61.26	62	61.15	61.80	142.1	236,109	0.06%	大買/鉅額交易
2021/04/23	187	55.95	172.3	56.82	57.00	14.8	230,773	0.01%	大買/大賣/
2021/04/22	74.1	55.41	95.1	55.17	54.80	-21	228,997	-0.01%
2021/04/21	19	53.71	15	53.61	53.40	4	226,692	0.00%
2021/04/20	10	54.19	5.1	54.06	54.10	5	228,949	0.00%
2021/04/19	66	54.60	25	54.55	54.60	41	235,189	0.02%
2021/04/16	13	54.35	191.1	54.02	54.00	-178.1	240,137	-0.07%	大賣/鉅額交易
2021/04/15	16	52.31	3	52.83	53.10	13	241,357	0.01%
2021/04/14	149.2	54.36	121	53.06	52.70	28.2	241,522	0.01%	大買/大賣/
2021/04/13	281	55.58	224	55.41	54.40	57	240,762	0.02%	大買/大賣/
2021/04/12	10	53.79	25	54.20	53.60	-15	237,050	-0.01%
2021/04/09	114	54.13	76	54.65	53.00	38	241,518	0.02%	大買/
2021/04/08	126	53.01	169	53.51	54.00	-43	243,006	-0.02%	大買/大賣/
2021/04/07	1	50.90	10	51.27	51.50	-9	239,782	0.00%
2021/04/06	13	50.97	109	51.38	50.70	-96	242,246	-0.04%	大賣/
2021/04/01	105	50.60	9	50.71	50.50	96	244,090	0.04%	大買/
2021/03/31	14.1	50.41	34	50.48	50.20	-19.9	244,287	-0.01%
2021/03/30	218	49.34	227	50.52	50.60	-9	242,849	0.00%	大買/大賣/
2021/03/29	7.1	50.10	116.3	50.55	49.35	-109.3	242,308	-0.05%	大賣/鉅額交易
2021/03/26	156.3	49.76	82	49.75	49.75	74.3	243,398	0.03%	大買/
2021/03/25	56	48.23	66	47.84	48.65	-10	243,884	0.00%
2021/03/24	32	47.43	4	47.79	47.15	28	245,038	0.01%
2021/03/23	75	48.85	105	48.85	48.50	-30	246,230	-0.01%	大賣/
2021/03/22	120	46.30	338	47.72	48.20	-218	247,475	-0.09%	大買/大賣/鉅額交易
2021/03/19	235	45.89	216	46.24	46.05	19	249,146	0.01%	大買/大賣/
2021/03/18	270.1	47.65	149	48.17	47.05	121.1	249,945	0.05%	大買/大賣/鉅額交易
2021/03/17	130	47.95	5	47.89	48.00	125	253,779	0.05%	大買/鉅額交易
2021/03/16	54	48.25	44	48.39	48.30	10	259,559	0.00%
2021/03/15	84	48.22	26.3	48.28	48.15	57.7	263,046	0.02%
2021/03/12	91.3	49.34	99.2	49.63	49.10	-7.9	267,717	0.00%
2021/03/11	93	48.07	192	48.45	48.65	-99	273,563	-0.04%	大賣/
2021/03/10	52	46.75	52	47.00	46.55	0	277,768	0.00%
2021/03/09	128.1	45.83	130	45.81	46.35	-1.9	281,584	0.00%	大買/大賣/
2021/03/08	127.1	47.02	45	47.22	46.10	82.1	279,964	0.03%	大買/
2021/03/05	258.6	47.45	235	47.50	47.05	23.6	279,670	0.01%	大買/大賣/
2021/03/04	243.2	49.59	196.3	49.84	49.05	46.9	280,814	0.02%	大買/大賣/
2021/03/03	264	51.29	283	51.89	51.90	-19	277,600	-0.01%	大買/大賣/
2021/03/02	20	53.39	23	54.10	52.70	-3	277,265	0.00%
2021/02/26	51.5	54.59	24	54.95	54.20	27.5	278,990	0.01%
2021/02/25	51.1	56.12	16	56.03	55.70	35.1	285,862	0.01%
2021/02/24	42.2	55.63	37.3	54.90	54.70	4.9	287,486	0.00%
2021/02/23	41	55.19	89.7	55.26	55.80	-48.7	288,251	-0.02%
2021/02/22	104.1	57.60	54	57.98	56.80	50.1	286,113	0.02%	大買/
2021/02/19	28	57.60	74.2	57.48	57.20	-46.2	284,431	-0.02%
2021/02/18	158	58.50	119	58.56	58.20	39	283,948	0.01%	大買/大賣/
2021/02/17	92.2	56.98	240.8	57.47	57.60	-148.6	282,216	-0.05%	大賣/鉅額交易
2021/02/05	46	52.85	143	52.48	52.90	-97	277,808	-0.03%	大賣/
2021/02/04	261	52.12	63	51.68	51.90	198	277,255	0.07%	大買/鉅額交易
2021/02/03	40	52.09	132	52.79	52.00	-92	277,173	-0.03%	大賣/
2021/02/02	141.1	52.53	84	52.21	52.60	57.1	277,054	0.02%	大買/
2021/02/01	358	49.75	365	50.12	50.80	-7	276,313	0.00%	大買/大賣/
2021/01/29	125	51.46	143.1	52.15	50.00	-18.1	274,763	-0.01%	大買/大賣/
2021/01/28	219.1	51.55	91	51.94	51.20	128.1	273,768	0.05%	大買/鉅額交易
2021/01/27	95	54.79	82	55.05	54.80	13	271,490	0.00%
2021/01/26	215	55.36	251	55.04	54.80	-36	270,399	-0.01%	大買/大賣/
2021/01/25	175	57.22	43	57.76	57.20	132	269,975	0.05%	大買/鉅額交易
2021/01/22	168	55.38	209	55.98	56.50	-41	272,749	-0.02%	大買/大賣/
2021/01/21	30	53.96	71	53.66	54.00	-41	270,443	-0.02%
2021/01/20	254	53.54	233	53.16	52.10	21	267,640	0.01%	大買/大賣/
2021/01/19	220	51.17	239	52.09	53.00	-19	262,034	-0.01%	大買/大賣/
2021/01/18	98	49.51	41.8	48.30	49.65	56.2	255,978	0.02%
2021/01/15	216	49.73	92.2	49.86	48.75	123.8	259,578	0.05%	大買/鉅額交易
2021/01/14	38	49.91	49	50.33	49.90	-11	261,157	0.00%
2021/01/13	7	49.83	62	49.92	50.00	-55	263,699	-0.02%
2021/01/12	310	50.12	436	50.43	48.45	-126	261,069	-0.05%	大買/大賣/鉅額交易
2021/01/11	266.4	49.23	246.1	49.17	50.00	20.3	255,158	0.01%	大買/大賣/
2021/01/08	100.2	47.85	100	47.67	47.85	0.2	251,534	0.00%
2021/01/07	46	46.60	63	46.47	46.20	-17	249,709	-0.01%
2021/01/06	176	47.03	285	47.16	46.95	-109	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	323	45.43	147.2	45.36	46.35	175.8	249,911	0.07%	大買/大賣/鉅額交易
2021/01/04	218	44.81	148	45.15	45.55	70	252,392	0.03%	大買/大賣/
2020/12/31	145.9	46.67	82.2	46.77	47.15	63.7	256,407	0.02%	大買/
2020/12/30	28	47.88	47	47.71	48.30	-19	256,667	-0.01%
2020/12/29	46	48.66	62	47.94	47.40	-16	257,885	-0.01%
2020/12/28	142	48.05	103	47.79	48.60	39	258,927	0.02%	大買/大賣/
2020/12/25	31.2	46.84	21.9	47.28	46.75	9.3	262,346	0.00%
2020/12/24	0	0.00	48.5	46.62	46.55	-48.5	269,780	-0.02%
2020/12/23	62.4	46.51	126	46.14	46.10	-63.7	274,926	-0.02%	大賣/
2020/12/22	147	46.38	106	47.22	45.70	41	276,172	0.01%	大買/大賣/
2020/12/21	98	46.96	188	46.38	47.45	-90	277,199	-0.03%	大賣/
2020/12/18	126	46.26	104.4	46.63	45.85	21.6	276,257	0.01%	大買/大賣/
2020/12/17	142.4	45.39	67.6	45.47	46.05	74.8	274,462	0.03%	大買/
2020/12/16	29.5	45.23	103	45.31	44.90	-73.5	273,317	-0.03%	大賣/
2020/12/15	136	44.93	48	45.53	44.00	88	271,430	0.03%	大買/
2020/12/14	28.1	45.85	104	45.39	46.15	-75.9	269,128	-0.03%	大賣/
2020/12/11	134	46.10	173	46.18	46.10	-39	270,358	-0.01%	大買/大賣/
2020/12/10	114.9	47.55	100	47.59	47.30	14.9	270,192	0.01%	大買/
2020/12/09	117.5	49.69	158	49.62	49.90	-40.5	264,897	-0.02%	大買/大賣/
2020/12/08	165.4	50.74	83	50.54	50.90	82.4	260,861	0.03%	大買/
2020/12/07	356.4	49.59	226	49.66	50.00	130.4	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	352	46.04	296	47.02	47.60	56	251,449	0.02%	大買/大賣/
2020/12/03	93.1	43.47	116.6	42.95	43.30	-23.5	248,519	-0.01%	大賣/
2020/12/02	20	41.74	44	41.68	41.45	-24	243,137	-0.01%
2020/12/01	38	41.55	76	41.37	41.55	-38	241,576	-0.02%
2020/11/30	59	41.32	82	41.18	40.50	-23	239,844	-0.01%
2020/11/27	46	39.33	27	39.51	39.15	19	233,880	0.01%
2020/11/26	191.5	38.75	317	38.83	39.50	-125.5	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	128.5	38.94	28	38.58	38.45	100.5	229,735	0.04%	大買/
2020/11/24	205	38.79	476	38.39	38.15	-271	226,439	-0.12%	大買/大賣/鉅額交易
2020/11/23	30	36.13	47	36.02	36.35	-17	218,043	-0.01%
2020/11/20	315.5	32.98	160.1	33.04	33.05	155.5	215,778	0.07%	大買/大賣/鉅額交易
2020/11/19	4.3	32.19	4	32.21	32.10	0.3	213,792	0.00%
2020/11/18	2	32.33	112	32.21	32.35	-110	214,498	-0.05%	大賣/鉅額交易
2020/11/17	130	32.85	16	32.38	32.15	114	215,791	0.05%	大買/鉅額交易
2020/11/16	25.2	31.98	44	32.10	32.20	-18.9	216,462	-0.01%
2020/11/13	6	31.11	2	31.25	31.30	4	215,302	0.00%
2020/11/12	4	31.44	4	31.48	31.10	0	216,126	0.00%
2020/11/11	13	31.19	18	30.83	31.00	-5	216,593	0.00%
2020/11/10	23	31.50	9	31.17	31.00	14	217,094	0.01%
2020/11/09	122	31.60	117	31.77	31.80	5	216,899	0.00%	大買/大賣/
2020/11/06	3.5	30.46	20	30.63	30.50	-16.5	217,077	-0.01%
2020/11/05	28	30.47	14	30.57	30.55	14	217,005	0.01%
2020/11/04	17	31.14	141	30.83	31.65	-124	216,595	-0.06%	大賣/鉅額交易
2020/11/03	80	30.02	67	29.96	29.80	13	216,920	0.01%
2020/11/02	76	29.83	158	29.90	29.65	-82	220,328	-0.04%	大賣/
2020/10/30	118.6	31.80	40	31.05	30.70	78.6	219,943	0.04%	大買/
2020/10/29	111	32.78	57	32.37	32.95	54	217,143	0.02%	大買/
2020/10/28	33	33.11	43	33.01	32.65	-10	218,541	0.00%
2020/10/27	79	33.31	17	33.15	33.50	62	217,825	0.03%
2020/10/26	26	32.97	27	33.16	33.00	-1	218,924	0.00%
2020/10/23	74.9	33.06	108	33.06	32.75	-33.1	220,941	-0.01%	大賣/
2020/10/22	148.5	32.80	115.3	32.32	33.00	33.3	224,162	0.01%	大買/大賣/
2020/10/21	119.5	32.20	59	32.34	31.35	60.5	225,211	0.03%	大買/
2020/10/20	6	31.01	7	30.96	31.20	-1	228,458	0.00%
2020/10/19	12	31.26	8	31.38	31.00	4	233,401	0.00%
2020/10/16	27	31.22	18	31.02	30.65	9	233,062	0.00%
2020/10/15	38.5	32.11	19	31.96	31.55	19.5	232,801	0.01%
2020/10/14	49	31.71	92	32.24	32.20	-43	230,771	-0.02%
2020/10/13	70	31.29	19	31.60	31.55	51	227,533	0.02%
2020/10/12	38.1	32.00	38	31.87	32.05	0.1	226,270	0.00%
2020/10/08	115.5	31.45	180	30.65	32.20	-64.5	221,966	-0.03%	大買/大賣/
2020/10/07	38.7	29.07	18	29.08	29.50	20.7	212,706	0.01%
2020/10/06	44	28.88	29	28.50	28.35	15	209,187	0.01%
2020/10/05	90.6	28.72	24	28.98	28.70	66.6	206,113	0.03%
2020/09/30	26	28.17	87	27.90	28.55	-61	201,557	-0.03%
2020/09/29	120.5	28.35	76	28.16	27.50	44.5	195,034	0.02%	大買/
2020/09/28	87	26.90	120	26.83	27.50	-33	187,327	-0.02%	大賣/
2020/09/25	76	24.88	126	24.59	25.00	-50	181,466	-0.03%	大賣/
2020/09/24	45	26.11	30	26.19	25.95	15	178,829	0.01%
2020/09/23	38	25.90	48	25.87	26.00	-10	174,971	-0.01%
2020/09/22	96	25.08	91	24.97	25.10	5	172,416	0.00%
2020/09/21	9	25.57	8	25.25	25.15	1	171,116	0.00%
2020/09/18	4	26.08	13	26.21	25.80	-9	169,782	-0.01%
2020/09/17	13	25.65	13	25.77	25.75	0	168,475	0.00%
2020/09/16	45	26.10	167	26.53	25.70	-122	167,137	-0.07%	大賣/鉅額交易
2020/09/15	453	25.17	206	24.97	25.30	247	162,702	0.15%	大買/大賣/鉅額交易
2020/09/14	8	23.76	23	23.81	23.90	-15	157,334	-0.01%
2020/09/11	2	22.90	8	23.09	23.00	-6	155,903	0.00%
2020/09/10	18	23.84	1	23.75	23.35	17	155,781	0.01%
2020/09/09	12	23.20	38	23.70	23.70	-26	154,437	-0.02%
2020/09/08	96	23.38	80	24.13	22.70	16	152,349	0.01%
2020/09/07	4	23.55	44	23.55	23.55	-40	148,508	-0.03%
2020/09/04	2	21.10	1	21.30	21.45	1	148,430	0.00%
2020/09/03	1	21.60	1	22.05	21.55	0	148,785	0.00%
2020/09/02	45	21.56	41	21.70	21.70	4	148,690	0.00%
2020/09/01	38	21.49	13	21.62	21.90	25	149,794	0.02%
2020/08/31	13	21.28	10	21.55	21.20	3	149,325	0.00%
2020/08/28	3	21.87	2	22.03	21.90	1	148,811	0.00%
2020/08/27	15	22.34	0	0.00	21.95	15	148,737	0.01%
2020/08/26	2	21.88	3	22.10	22.35	-1	148,110	0.00%
2020/08/25	8	22.27	5	22.61	22.15	3	147,630	0.00%
2020/08/24	7	22.29	12	22.19	22.60	-5	146,745	0.00%
2020/08/21	17	22.05	3	22.22	21.80	14	145,490	0.01%
2020/08/20	25	22.14	6	22.10	21.80	19	143,239	0.01%
2020/08/19	2	23.98	26	23.37	23.40	-24	140,267	-0.02%
2020/08/18	58	24.38	39	23.98	24.10	19	138,686	0.01%
2020/08/17	46	24.25	231	24.02	24.15	-185	136,921	-0.14%	大賣/鉅額交易
2020/08/14	205	23.55	5	23.40	23.55	200	135,262	0.15%	大買/鉅額交易
2020/08/13	12	24.42	11	23.70	23.75	1	134,243	0.00%
2020/08/12	16	24.09	21.5	24.02	23.95	-5.5	132,600	0.00%
2020/08/11	30	25.27	39	25.57	25.00	-9	129,839	-0.01%
2020/08/10	19	25.55	116	25.34	25.30	-97	127,961	-0.08%	大賣/
2020/08/07	21	26.34	18.2	25.97	25.60	2.8	125,363	0.00%
2020/08/06	183.1	26.46	62.8	26.27	26.60	120.3	120,302	0.10%	大買/鉅額交易
2020/08/05	170	25.20	186	24.96	24.90	-16	114,875	-0.01%	大買/大賣/
2020/08/04	178	24.86	147	25.18	24.55	31	111,014	0.03%	大買/大賣/
2020/08/03	79	23.48	50	23.48	23.80	29	106,398	0.03%
2020/07/31	4	21.99	36	22.31	22.35	-32	101,253	-0.03%
2020/07/30	20	22.23	420	22.61	22.20	-400	99,549	-0.40%	大賣/鉅額交易
2020/07/29	247	22.25	86	21.99	22.40	161	95,968	0.17%	大買/鉅額交易
2020/07/28	395	22.47	331.5	22.97	22.25	63.5	91,652	0.07%	大買/大賣/
2020/07/27	333	21.34	460	21.47	21.70	-127	82,739	-0.15%	大買/大賣/鉅額交易
2020/07/24	392	19.87	120	20.07	19.75	272	76,213	0.36%	大買/大賣/鉅額交易
2020/07/23	23	18.94	171.8	18.83	19.25	-148.8	70,753	-0.21%	大賣/鉅額交易
2020/07/22	9	17.22	2	17.10	17.50	7	66,088	0.01%
2020/07/21	37	17.09	92	17.20	17.15	-55	65,883	-0.08%
2020/07/20	13	16.35	4	16.73	16.55	9	65,012	0.01%
2020/07/17	5	16.25	0	0.00	16.40	5	64,095	0.01%
2020/07/16	6	16.45	41	16.58	16.60	-35	64,152	-0.05%
2020/07/15	3	16.10	3	16.45	16.00	0	62,618	0.00%
2020/07/14	2	16.88	142	17.10	16.80	-140	62,775	-0.22%	大賣/鉅額交易
2020/07/13	1	16.90	22	16.87	17.05	-21	62,180	-0.03%
2020/07/10	10	16.45	0	0.00	16.45	10	61,684	0.02%
2020/07/09	6	16.50	3	16.55	16.45	3	62,170	0.00%
2020/07/08	33	16.71	0.2	16.60	16.65	32.8	63,075	0.05%
2020/07/07	0	0.00	8	16.91	16.60	-8	62,881	-0.01%
2020/07/06	5	16.60	5	16.50	16.65	0	62,207	0.00%
2020/07/03	5	16.45	19	16.46	16.45	-14	62,278	-0.02%
2020/07/02	0.3	16.25	1	16.35	16.35	-0.8	62,516	0.00%
2020/07/01	4	16.00	25	16.06	16.10	-21	62,902	-0.03%
2020/06/30	0	0.00	27	15.79	15.90	-27	62,954	-0.04%
2020/06/29	37	15.59	4	15.55	15.55	33	63,526	0.05%
2020/06/24	21	15.86	31	15.88	15.75	-10	63,503	-0.02%
2020/06/23	15	15.57	4	15.50	15.45	11	63,514	0.02%
2020/06/22	0	0.00	6	15.70	15.70	-6	63,808	-0.01%
2020/06/18	2	15.33	2	15.40	15.35	0	66,975	0.00%
2020/06/17	14	15.37	0	0.00	15.30	14	67,019	0.02%
2020/06/16	3	15.50	1	15.40	15.50	2	68,462	0.00%
2020/06/15	30	15.43	0	0.00	15.40	30	69,937	0.04%
2020/06/12	21	15.70	0	0.00	15.70	21	70,087	0.03%
2020/06/11	12	16.08	0	0.00	16.05	12	70,867	0.02%
2020/06/10	10	16.45	0	0.00	16.60	10	70,671	0.01%
2020/06/09	100	16.79	2	16.80	16.85	98	72,624	0.13%
2020/06/08	33	17.04	9	17.38	17.05	24	73,559	0.03%
2020/06/05	1	16.25	5	16.41	16.50	-4	72,417	-0.01%
2020/06/04	6	16.37	16	16.34	16.30	-10	72,981	-0.01%
2020/06/03	0	0.00	12	16.07	16.20	-12	72,786	-0.02%
2020/06/02	2	15.80	4	15.79	15.85	-2	72,864	0.00%
2020/06/01	1	15.65	2	15.70	15.65	-1	73,068	0.00%
2020/05/29	0	0.00	1	15.40	15.45	-1	73,730	0.00%
2020/05/28	1	15.20	0	0.00	15.35	1	74,379	0.00%
2020/05/25	0	0.00	25	14.95	15.10	-25	76,439	-0.03%
2020/05/22	0	0.00	14	15.10	15.10	-14	76,771	-0.02%
2020/05/21	0	0.00	5	15.10	15.30	-5	76,919	-0.01%
2020/05/20	11	14.89	0	0.00	14.85	11	76,698	0.01%
2020/05/19	5	15.00	0	0.00	14.95	5	76,400	0.01%
2020/05/18	4	15.15	0	0.00	15.10	4	75,995	0.01%
2020/05/14	11	15.31	0	0.00	15.35	11	76,167	0.01%
2020/05/13	0	0.00	6	15.60	15.60	-6	76,364	-0.01%
2020/05/11	4	15.60	21	15.67	15.60	-17	77,596	-0.02%
2020/05/08	6	15.75	1	15.70	15.65	5	78,108	0.01%
2020/05/07	2	15.65	4	15.74	15.60	-2	78,182	0.00%
2020/05/05	0	0.00	107	15.36	15.25	-107	80,599	-0.13%	大賣/鉅額交易
2020/05/04	4	15.43	0	0.00	15.35	4	81,314	0.00%
2020/04/30	5	15.40	11	15.53	15.55	-6	81,695	-0.01%
2020/04/29	8	15.36	10	15.42	15.30	-2	81,874	0.00%
2020/04/28	46	15.11	160	15.10	15.00	-114	81,403	-0.14%	大賣/鉅額交易
2020/04/27	14	16.19	1	16.20	16.15	13	80,048	0.02%
2020/04/24	5	15.95	12	16.00	15.90	-7	78,543	-0.01%
2020/04/23	172	15.74	25.2	15.70	15.80	146.8	77,286	0.19%	大買/鉅額交易
2020/04/22	0	0.00	4	15.15	15.20	-4	75,120	-0.01%
2020/04/21	0	0.00	5	15.18	14.80	-5	74,865	-0.01%
2020/04/20	2	15.00	0	0.00	15.15	2	74,648	0.00%
2020/04/17	13	15.19	5	15.20	15.05	8	74,265	0.01%
2020/04/16	6	14.88	0	0.00	14.90	6	73,090	0.01%
2020/04/15	11	14.93	2	15.00	15.10	9	72,930	0.01%
2020/04/14	6.8	14.97	1	14.95	15.15	5.8	72,657	0.01%
2020/04/13	110	14.78	0	0.00	14.80	110	72,138	0.15%	大買/鉅額交易
2020/04/07	0	0.00	1	14.10	14.15	-1	71,126	0.00%
2020/04/06	0	0.00	17	13.95	14.10	-17	70,800	-0.02%
2020/04/01	5	13.70	0	0.00	13.80	5	70,071	0.01%
2020/03/31	2	13.73	0	0.00	13.65	2	69,758	0.00%
2020/03/27	10	14.15	6	14.10	14.00	4	68,543	0.01%
2020/03/25	6	14.10	1	14.10	14.10	5	67,616	0.01%
2020/03/20	36	14.31	33	14.15	13.85	3	65,609	0.00%
2020/03/19	0	0.00	23	13.28	13.70	-23	64,182	-0.04%
2020/03/17	0	0.00	1	13.80	13.75	-1	63,999	0.00%
2020/03/12	7	14.46	5	14.05	14.35	2	59,958	0.00%
2020/03/11	0	0.00	10	15.00	14.80	-10	59,482	-0.02%
2020/03/10	11	14.95	1	14.95	14.95	10	62,360	0.02%
2020/03/09	2	15.05	0	0.00	15.05	2	64,150	0.00%
2020/03/06	0	0.00	8	15.48	15.45	-8	63,632	-0.01%
2020/03/05	8	15.95	9	15.89	15.70	-1	63,539	0.00%
2020/03/04	14	15.84	15	15.68	15.80	-1	63,316	0.00%
2020/03/03	10	15.65	1	15.40	15.50	9	62,472	0.01%
2020/03/02	3	15.25	0	0.00	15.25	3	61,686	0.00%
2020/02/27	3	15.50	0	0.00	15.30	3	62,945	0.00%
2020/02/26	0.1	15.60	0	0.00	15.60	0.1	64,398	0.00%
2020/02/24	1	15.95	0	0.00	15.80	1	64,165	0.00%
2020/02/20	4	16.45	0	0.00	16.30	4	64,428	0.01%
2020/02/18	1	16.15	0	0.00	16.15	1	64,882	0.00%
2020/02/17	0	0.00	1	16.55	16.40	-1	65,096	0.00%
2020/02/13	0	0.00	8	16.93	16.85	-8	64,827	-0.01%
2020/02/12	0	0.00	3	16.95	16.90	-3	64,256	0.00%
2020/02/11	0.5	16.60	26	16.69	16.70	-25.5	63,337	-0.04%
2020/02/10	6	16.20	4	16.50	16.40	2	62,858	0.00%
2020/02/06	0	0.00	66	16.27	16.25	-66	62,509	-0.11%
2020/02/05	1	15.40	0	0.00	15.50	1	61,453	0.00%
2020/01/31	20	15.15	2	15.05	14.90	18	61,934	0.03%
2020/01/16	0.5	16.05	0	0.00	16.15	0.5	61,668	0.00%
2020/01/14	3	16.20	23	16.29	16.25	-20	61,416	-0.03%
2020/01/10	0	0.00	5	16.20	16.15	-5	60,958	-0.01%
2020/01/09	0	0.00	20	16.15	16.05	-20	60,708	-0.03%
2020/01/08	11	15.80	4	15.70	15.75	7	60,347	0.01%
2020/01/07	0	0.00	1	16.00	16.00	-1	60,145	0.00%
2020/01/03	15	16.30	15	16.25	16.30	0	60,126	0.00%
2019/12/31	10	16.50	0	0.00	16.45	10	59,386	0.02%
2019/12/26	0	0.00	1.3	16.49	16.55	-1.3	58,263	0.00%
2019/12/23	0.9	16.45	0	0.00	16.55	0.9	58,723	0.00%
2019/12/20	1	16.60	0.1	16.60	16.70	0.9	58,687	0.00%
2019/12/19	57	16.68	7	16.55	16.70	50	58,450	0.09%
2019/12/18	4	16.73	0	0.00	16.80	4	57,912	0.01%
2019/12/17	8	16.99	208	16.81	17.00	-200	57,380	-0.35%	大賣/鉅額交易
2019/12/16	6	16.68	2	16.58	16.65	4	56,165	0.01%
2019/12/13	4	16.50	302	16.62	16.60	-298	55,271	-0.54%	大賣/鉅額交易
2019/12/12	106	16.74	9	16.55	16.60	97	54,342	0.18%	大買/
2019/12/11	3	16.30	1	16.20	16.25	2	52,102	0.00%
2019/12/10	0	0.00	1	16.50	16.45	-1	51,432	0.00%
2019/12/09	201	16.50	12	16.46	16.25	189	50,851	0.37%	大買/鉅額交易
2019/12/06	17	16.31	1	16.35	16.20	16	50,068	0.03%
2019/12/05	203	16.50	12	16.39	16.55	191	48,465	0.39%	大買/鉅額交易
2019/12/04	37	15.59	42	15.66	15.85	-5	44,929	-0.01%
2019/12/03	1	15.25	10	15.25	15.35	-9.1	42,212	-0.02%
2019/11/29	5	15.00	0	0.00	14.95	5	41,177	0.01%
2019/11/28	10	15.10	1	15.10	15.10	9	40,556	0.02%
2019/11/27	0	0.00	3	15.25	15.20	-3	40,534	-0.01%
2019/11/26	101	15.30	101	15.20	15.20	0	40,022	0.00%	大賣/
2019/11/25	7	15.13	22	15.26	15.00	-15	37,584	-0.04%
2019/11/22	0	0.00	7	14.55	14.60	-7	35,810	-0.02%
2019/11/21	0	0.00	1.4	14.52	14.65	-1.4	35,744	0.00%
2019/11/20	7	14.50	0	0.00	14.75	7	35,330	0.02%
2019/11/19	0	0.00	21	14.50	14.55	-21	34,855	-0.06%
2019/11/18	3	14.75	3	14.53	14.50	0	34,652	0.00%
2019/11/15	0	0.00	2	14.30	14.30	-2	34,056	-0.01%
2019/11/14	10	14.20	0	0.00	14.50	10	33,776	0.03%
2019/11/12	23	14.30	0	0.00	14.30	23	33,222	0.07%
2019/11/07	1	14.50	0	0.00	14.25	1	32,649	0.00%
2019/11/05	0	0.00	0.1	14.45	14.50	-0.1	32,028	0.00%
2019/11/04	2	14.80	1	14.75	14.65	1	31,829	0.00%
2019/11/01	2	14.50	0	0.00	14.50	2	30,939	0.01%
2019/10/31	3	14.05	0	0.00	14.00	3	30,126	0.01%
2019/10/30	0	0.00	0.1	14.35	14.40	-0.1	29,151	0.00%
2019/10/29	1	14.55	1	14.55	14.50	0	29,072	0.00%
2019/10/24	3	14.30	5	14.60	14.55	-2	29,021	-0.01%
2019/10/23	3	14.05	10	14.00	14.05	-7	28,559	-0.02%
2019/10/18	1	13.80	14	13.94	13.95	-13	29,156	-0.04%
2019/10/15	0	0.00	1	13.70	13.70	-1	29,141	0.00%
2019/10/14	1	13.50	3	13.58	13.50	-2	29,439	-0.01%
2019/10/09	3	13.18	0	0.00	13.15	3	29,734	0.01%
2019/10/04	0	0.00	25	13.40	13.45	-25	32,080	-0.08%
2019/10/02	0	0.00	5	13.50	13.50	-5	32,361	-0.02%
2019/10/01	25	13.60	0	0.00	13.65	25	32,555	0.08%
2019/09/23	0.2	13.65	0	0.00	13.70	0.2	32,081	0.00%
2019/09/20	10	13.60	2	13.80	13.80	8	32,701	0.02%
2019/09/18	0	0.00	0.7	13.50	13.55	-0.7	33,046	0.00%
2019/09/12	0	0.00	4	13.83	13.70	-4	33,943	-0.01%
2019/09/04	0	0.00	7	13.54	13.60	-7	36,117	-0.02%
2019/08/27	2	13.05	2	13.15	13.05	0	37,310	0.00%
2019/08/23	0	0.00	26	13.30	13.35	-26	37,096	-0.07%
2019/08/22	26	13.30	0	0.00	13.25	26	37,338	0.07%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	2	13.45	13.45	-2	38,550	-0.01%
2019/08/16	1	13.05	70	13.35	13.35	-69	38,945	-0.18%
2019/08/15	2	12.90	28	13.00	12.90	-26	38,708	-0.07%
2019/08/14	28	13.10	0	0.00	13.10	28	39,094	0.07%
2019/08/12	70	13.15	0	0.00	13.00	70	40,014	0.17%
2019/08/08	0	0.00	29	13.10	13.30	-29	40,174	-0.07%
2019/08/07	29	13.05	0	0.00	13.10	29	40,616	0.07%
2019/08/01	5	13.40	28	13.45	13.40	-23	41,333	-0.06%
2019/07/31	0	0.00	3	13.80	13.80	-3	41,589	-0.01%
2019/07/30	30	13.64	5	13.45	13.60	25	41,547	0.06%
2019/07/29	0	0.00	2	13.45	13.40	-2	42,451	0.00%
2019/07/26	3	13.40	0	0.00	13.20	3	43,522	0.01%
2019/07/19	10	13.95	0	0.00	13.80	10	48,875	0.02%
2019/07/18	0	0.00	10	13.80	13.80	-10	49,083	-0.02%
2019/07/16	1	14.20	0	0.00	14.00	1	49,068	0.00%
2019/07/12	2	14.70	0	0.00	14.60	2	48,061	0.00%
2019/07/11	0	0.00	5	14.72	14.95	-5	48,016	-0.01%
2019/07/10	0	0.00	11	14.59	14.65	-11	47,017	-0.02%
2019/07/08	0	0.00	1	13.85	13.95	-1	46,253	0.00%
2019/07/05	3	14.10	0	0.00	14.10	3	47,321	0.01%
2019/07/03	0	0.00	9	14.10	14.05	-9	49,026	-0.02%
2019/07/01	2	14.30	10	14.30	14.35	-8	50,484	-0.02%
2019/06/27	2	13.95	0.6	14.00	14.00	1.4	49,866	0.00%
2019/06/19	2	13.45	4	13.60	13.65	-2	47,753	0.00%
2019/06/18	0	0.00	5	13.45	13.25	-5	47,401	-0.01%
2019/06/17	40	13.85	40.1	13.70	13.65	-0.1	47,025	0.00%
2019/06/14	0	0.00	33	13.61	13.70	-33	46,947	-0.07%
2019/06/13	6	13.72	6	13.78	13.75	0	46,850	0.00%
2019/06/10	28	13.25	10	13.25	13.30	18	45,689	0.04%
2019/06/06	0	0.00	5	13.10	13.05	-5	45,485	-0.01%
2019/06/05	0	0.00	20	13.00	12.90	-20	45,646	-0.04%
2019/06/03	20	13.25	0	0.00	13.20	20	45,972	0.04%
2019/05/31	0	0.00	2	12.85	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	1	12.80	12.75	-1	45,499	0.00%
2019/05/29	3	12.37	2	12.40	12.60	1	45,236	0.00%
2019/05/28	2	12.45	3	12.55	12.45	-1	45,783	0.00%
2019/05/27	0	0.00	30	12.90	12.80	-30	44,866	-0.07%
2019/05/24	60	13.05	46	12.96	12.95	14	45,415	0.03%
2019/05/23	4	12.85	2	12.80	12.85	2	45,609	0.00%
2019/05/22	5	12.85	0	0.00	13.00	5	45,395	0.01%
2019/05/21	0	0.00	10	12.95	12.95	-10	45,333	-0.02%
2019/05/20	0	0.00	7	12.95	12.75	-7	44,927	-0.02%
2019/05/17	2	13.00	14	13.04	13.00	-12	44,680	-0.03%
2019/05/16	0	0.00	2	13.00	12.95	-2	44,361	0.00%
2019/05/14	0	0.00	30	12.95	13.00	-30	44,227	-0.07%
2019/05/13	35	13.03	0	0.00	12.95	35	44,264	0.08%
2019/05/10	4	13.40	1	13.30	13.20	3	45,053	0.01%
2019/05/09	129	13.07	8	13.21	13.15	121	46,066	0.26%	大買/鉅額交易
2019/05/08	1	13.45	0	0.00	13.45	1	45,661	0.00%
2019/05/07	5	13.40	14	13.55	13.60	-9	45,337	-0.02%
2019/05/06	13	13.48	2	13.65	13.20	11	45,164	0.02%
2019/05/03	3.1	13.74	62	13.75	13.85	-58.9	43,809	-0.13%
2019/05/02	0	0.00	61	13.55	13.55	-61	42,513	-0.14%
2019/04/30	0	0.00	2	13.40	13.45	-2	42,220	0.00%
2019/04/29	5	13.35	1	13.25	13.35	4	42,178	0.01%
2019/04/26	5.4	13.22	6	13.25	13.45	-0.7	41,481	0.00%
2019/04/25	1	12.95	105	12.81	13.10	-104	38,536	-0.27%	大賣/鉅額交易
2019/04/24	2	11.88	0	0.00	11.95	2	35,954	0.01%
2019/04/22	0	0.00	5	11.95	11.90	-5	35,840	-0.01%
2019/04/18	100	12.00	0	0.00	12.00	100	35,864	0.28%
2019/04/17	6.2	12.21	1	12.35	12.20	5.2	35,726	0.01%
2019/04/12	5	12.15	0	0.00	12.20	5	35,422	0.01%
2019/04/11	112	12.45	152	12.33	12.10	-40	35,956	-0.11%	大買/大賣/
2019/04/10	5.2	12.20	36	12.15	12.25	-30.8	34,781	-0.09%
2019/04/09	0	0.00	23	12.14	12.30	-23	34,256	-0.07%
2019/04/08	8	11.98	4	11.90	11.90	4	33,154	0.01%
2019/04/02	0	0.00	20	11.65	11.60	-20	31,439	-0.06%
2019/04/01	0	0.00	30	11.60	11.55	-30	31,542	-0.10%
2019/03/29	34	11.65	0	0.00	11.65	34	31,407	0.11%
2019/03/26	50	11.70	2	11.70	11.65	48	33,005	0.15%
2019/03/25	1	11.65	3	11.70	11.65	-2	33,511	-0.01%
2019/03/22	2.5	11.75	9	11.71	11.80	-6.5	33,677	-0.02%
2019/03/21	0	0.00	3.1	11.65	11.60	-3.1	33,948	-0.01%
2019/03/20	55	11.65	0	0.00	11.55	55	34,507	0.16%
2019/03/14	1	11.50	0	0.00	11.45	1	35,457	0.00%
2019/03/13	1	11.55	5	11.55	11.55	-4	36,052	-0.01%
2019/03/11	0	0.00	1	11.45	11.45	-1	37,138	0.00%
2019/03/08	10	11.65	0	0.00	11.60	10	37,617	0.03%
2019/03/07	15	11.85	20	11.90	11.85	-5	38,987	-0.01%
2019/03/06	0.2	11.65	5	11.70	11.70	-4.8	38,863	-0.01%
2019/02/27	5	11.40	0	0.00	11.45	5	40,127	0.01%
2019/02/25	0	0.00	5	11.65	11.65	-5	39,659	-0.01%
2019/02/22	1	11.35	0	0.00	11.50	1	39,200	0.00%
2019/02/20	20	11.40	36	11.40	11.40	-16	39,426	-0.04%
2019/02/19	5	11.45	5	11.45	11.45	0	40,431	0.00%
2019/02/18	3	11.50	0	0.00	11.45	3	41,654	0.01%
2019/02/12	36	11.10	0	0.00	11.10	36	45,915	0.08%
2019/02/11	2	11.35	0	0.00	10.85	2	47,306	0.00%
2019/01/30	10	11.40	37	11.35	11.35	-27	47,633	-0.06%
2019/01/29	0	0.00	5	11.95	12.00	-5	49,530	-0.01%
2019/01/28	9	11.84	0	0.00	11.85	9	52,803	0.02%
2019/01/22	3	11.70	0	0.00	11.70	3	56,239	0.01%
2019/01/21	0	0.00	6	11.70	11.70	-6	56,913	-0.01%
2019/01/18	38	11.40	0	0.00	11.40	38	58,168	0.07%
2019/01/03	6	10.83	1	10.90	10.90	5	64,171	0.01%
2019/01/02	0	0.00	3	11.25	11.10	-3	64,165	0.00%
2018/12/26	0	0.00	38	11.15	11.20	-38	65,347	-0.06%
2018/12/21	38	11.40	0	0.00	11.40	38	65,494	0.06%
2018/12/18	0	0.00	100	11.25	11.20	-100	64,141	-0.16%
2018/12/17	1	11.40	0	0.00	11.40	1	64,161	0.00%
2018/12/13	100	11.50	0	0.00	11.50	100	63,552	0.16%
2018/12/10	5	11.10	0	0.00	11.10	5	62,445	0.01%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/12/03	0	0.00	8	11.80	11.70	-8	63,961	-0.01%
2018/11/30	100	11.70	100	11.50	11.55	0	63,342	0.00%
2018/11/29	14.3	11.74	4	11.70	11.50	10.3	62,078	0.02%
2018/11/28	0	0.00	42	11.65	11.75	-42	61,492	-0.07%
2018/11/27	4	11.75	0	0.00	11.75	4	61,005	0.01%
2018/11/26	42	11.45	0	0.00	11.50	42	60,914	0.07%
2018/11/23	0	0.00	15	11.18	11.15	-15	60,631	-0.02%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/16	10	11.15	0	0.00	11.00	10	59,556	0.02%
2018/11/13	4	10.50	0	0.00	10.45	4	58,016	0.01%
2018/11/09	1	10.50	0	0.00	10.60	1	55,704	0.00%
2018/11/06	110	11.10	109	10.90	10.90	1	52,067	0.00%	大買/大賣/
2018/11/05	14	10.88	11	10.78	10.75	3	49,438	0.01%
2018/11/02	14	11.77	83	11.67	11.90	-69	46,726	-0.15%
2018/11/01	43	11.95	18	12.00	11.95	25	46,357	0.05%
2018/10/31	18	11.75	2	11.85	11.80	16	45,745	0.03%
2018/10/30	2	11.60	0	0.00	11.70	2	45,289	0.00%
2018/10/29	32	11.69	30	11.65	11.60	2	45,018	0.00%
2018/10/26	30	11.88	0	0.00	11.70	30	44,527	0.07%
2018/10/25	0	0.00	10	12.20	12.30	-10	42,800	-0.02%
2018/10/24	10	12.65	0	0.00	12.65	10	43,551	0.02%
2018/10/23	1	12.75	0	0.00	12.75	1	43,497	0.00%
2018/10/22	20	13.13	0	0.00	13.10	20	43,674	0.05%
2018/10/11	1	13.80	1	13.90	13.75	0	48,376	0.00%
2018/10/09	1	14.60	0	0.00	14.80	1	46,921	0.00%
2018/10/01	10	15.90	0	0.00	15.90	10	48,633	0.02%
2018/09/25	0	0.00	2	15.80	15.65	-2	52,537	0.00%
2018/09/12	0	0.00	5	15.75	15.40	-5	57,766	-0.01%
2018/09/11	5	15.45	1	15.45	15.65	4	58,683	0.01%
2018/09/10	3	16.00	0	0.00	15.55	3	59,152	0.01%
2018/09/07	10	16.30	0	0.00	16.30	10	60,179	0.02%
2018/09/03	0	0.00	5	17.10	17.10	-5	68,928	-0.01%
2018/08/30	20	17.35	5	17.45	17.35	15	69,126	0.02%
2018/08/28	0	0.00	3	17.50	17.50	-3	69,342	0.00%
2018/08/24	1	17.25	0	0.00	17.30	1	71,036	0.00%
2018/08/23	0	0.00	1	17.60	17.65	-1	71,511	0.00%
2018/08/22	32	17.55	54	17.68	17.50	-22	71,751	-0.03%
2018/08/21	21	17.89	20	17.88	18.00	1	71,639	0.00%
2018/08/20	25	17.55	1	17.55	17.55	24	70,717	0.03%
2018/08/17	0	0.00	2	17.23	17.20	-2	70,309	0.00%
2018/08/15	0	0.00	15	16.95	16.95	-15	70,270	-0.02%
2018/08/14	0	0.00	30	17.30	17.40	-30	69,527	-0.04%
2018/08/13	32	17.35	0	0.00	17.30	32	69,424	0.05%
2018/08/10	1	17.95	1	18.00	17.95	0	68,927	0.00%
2018/08/03	6	17.50	6	17.65	17.70	0	67,199	0.00%
2018/08/01	0	0.00	0.3	17.30	17.40	-0.3	66,916	0.00%
2018/07/31	0.3	17.40	5	17.30	17.55	-4.7	67,072	-0.01%
2018/07/27	1	17.30	0	0.00	17.30	1	65,851	0.00%
2018/07/26	87	17.25	87	17.44	17.50	0	66,639	0.00%
2018/07/25	6	18.28	14	18.18	18.20	-8	64,381	-0.01%
2018/07/23	28	18.26	37	18.25	18.25	-9	64,260	-0.01%
2018/07/20	40	18.03	33	17.89	17.85	7	63,326	0.01%
2018/07/19	7	17.69	2	17.70	17.60	5	62,664	0.01%
2018/07/18	0	0.00	1	17.60	17.40	-1	62,013	0.00%
2018/07/16	0	0.00	7	17.24	17.25	-7	61,815	-0.01%
2018/07/12	50	17.30	50	17.35	17.45	0	61,850	0.00%
2018/07/11	2	16.85	30	16.75	16.90	-28	60,853	-0.05%
2018/07/10	11	17.05	10	17.00	17.00	1	60,529	0.00%
2018/07/09	31	17.60	0	0.00	17.65	31	59,962	0.05%
2018/07/06	15	17.50	6	17.56	17.60	9	59,385	0.02%
2018/07/05	0	0.00	50	17.85	17.95	-50	59,016	-0.08%
2018/07/04	63	18.23	7	18.56	17.95	56	58,757	0.10%
2018/07/03	1	18.05	26	17.90	17.95	-25	57,422	-0.04%
2018/07/02	7	18.11	4	18.25	18.20	3	56,258	0.01%
2018/06/28	5	17.23	0	0.00	16.95	5	53,852	0.01%
2018/06/27	25	18.00	0	0.00	17.60	25	53,174	0.05%
2018/06/22	0	0.00	50	17.85	17.80	-50	53,187	-0.09%
2018/06/21	50	17.65	1	17.85	17.65	49	52,681	0.09%
2018/06/20	0	0.00	90	17.82	18.05	-90	52,687	-0.17%
2018/06/15	1	18.15	6	18.22	18.65	-5	50,388	-0.01%
2018/06/14	67	18.12	52	18.37	18.10	15	49,150	0.03%
2018/06/13	35	18.47	93	17.87	18.50	-58	46,575	-0.12%
2018/06/12	52	16.95	1	16.95	16.85	51	41,408	0.12%
2018/06/11	0	0.00	2	16.80	16.80	-2	38,897	-0.01%
2018/06/06	10	16.40	0	0.00	16.40	10	38,180	0.03%
2018/05/31	0	0.00	2	16.60	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	44.7	16.30	16.40	-44.7	41,259	-0.11%
2018/05/25	0	0.00	2	16.25	16.25	-2	40,569	0.00%
2018/05/22	0	0.00	1	16.55	16.20	-1	40,735	0.00%
2018/05/17	2	16.45	0	0.00	16.05	2	42,621	0.00%
2018/05/15	30	16.33	0	0.00	16.45	30	43,123	0.07%
2018/05/11	0	0.00	1	16.10	16.15	-1	44,324	0.00%
2018/05/09	0	0.00	3	16.05	16.20	-3	44,941	-0.01%
2018/05/03	0	0.00	20	16.11	16.05	-20	46,055	-0.04%
2018/05/02	56	16.70	57	16.40	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	7	15.96	16.00	-7	47,249	-0.01%
2018/04/26	2	15.70	4	15.80	15.70	-2	48,783	0.00%
2018/04/25	2	15.60	0	0.00	15.50	2	48,010	0.00%
2018/04/20	0	0.00	29	15.55	15.60	-29	47,426	-0.06%
2018/04/19	17	15.87	345	15.81	15.85	-328	47,214	-0.69%	大賣/鉅額交易
2018/04/18	29	15.60	1	15.55	15.60	28	47,094	0.06%
2018/04/11	1	15.40	0	0.00	15.40	1	48,436	0.00%
2018/04/09	0	0.00	5	15.30	15.25	-5	48,658	-0.01%
2018/04/02	2	15.70	43	15.60	15.45	-41	48,379	-0.08%
2018/03/31	30	15.60	20	15.50	15.50	10	48,238	0.02%
2018/03/30	1	15.35	1	15.35	15.40	0	48,214	0.00%
2018/03/27	35	15.46	45	15.46	15.55	-10	47,941	-0.02%
2018/03/23	0	0.00	3	15.15	15.20	-3	47,382	-0.01%
2018/03/22	0	15.20	0	0.00	15.25	0	46,899	0.00%
2018/03/21	0	0.00	0.1	15.15	15.20	-0.1	46,908	0.00%
2018/03/19	0	0.00	12.2	15.35	15.25	-12.2	47,551	-0.03%
2018/03/15	23	15.09	12	15.11	15.10	11	46,920	0.02%
2018/03/14	20	15.05	1	15.10	15.10	19	47,026	0.04%
2018/03/13	0	0.00	5	15.25	15.25	-5	47,142	-0.01%
2018/03/12	6	15.25	1	15.25	15.25	5	47,420	0.01%
2018/03/09	10	15.57	1	15.55	15.10	9	47,438	0.02%
2018/03/08	1	15.45	25	15.45	15.45	-24	44,986	-0.05%
2018/03/07	15	14.10	0	0.00	14.05	15	42,274	0.04%
2018/03/06	30	14.10	30	14.10	14.15	0	42,517	0.00%
2018/03/05	0	0.00	2	13.90	13.90	-2	43,161	0.00%
2018/02/26	3	14.10	0	0.00	14.10	3	43,333	0.01%
2018/02/22	2	13.95	25.2	14.00	13.95	-23.2	44,258	-0.05%
2018/02/12	8.2	13.95	0	0.00	13.85	8.2	45,211	0.02%
2018/02/09	0	0.00	10	14.00	14.05	-10	44,669	-0.02%
2018/02/07	30	14.20	30	14.30	14.20	0	43,641	0.00%
2018/02/06	7	13.99	16	13.93	13.95	-9	43,281	-0.02%
2018/02/02	0	0.00	40	14.40	14.55	-40	41,965	-0.10%
2018/02/01	0	0.00	1	14.35	14.40	-1	42,587	0.00%
2018/01/31	100	14.30	0	0.00	14.25	100	42,179	0.24%
2018/01/30	10	14.45	0	0.00	14.45	10	41,440	0.02%
2018/01/29	109	14.69	1	14.60	14.55	108	41,629	0.26%	大買/鉅額交易
2018/01/26	3	14.47	0	0.00	14.60	3	40,979	0.01%
2018/01/25	64	14.80	64	14.99	14.50	0	39,992	0.00%
2018/01/24	41	14.45	44	14.30	14.40	-3	37,730	-0.01%
2018/01/23	90	14.57	43	14.70	14.60	47	37,511	0.13%
2018/01/22	8	14.03	0.6	14.00	14.00	7.4	35,844	0.02%
2018/01/19	6	14.15	0	0.00	14.20	6	35,161	0.02%
2018/01/17	100	14.35	0	0.00	14.30	100	35,749	0.28%
2018/01/15	0	0.00	2	14.25	14.30	-2	35,692	-0.01%
2018/01/10	2	14.35	0	0.00	14.20	2	35,791	0.01%
2018/01/08	30	14.70	30	14.65	14.70	0	35,563	0.00%
2018/01/05	1	14.50	0	0.00	14.55	1	35,936	0.00%
2018/01/04	14	14.29	5	14.35	14.35	9	36,003	0.02%
2018/01/03	10	14.60	0	0.00	14.40	10	36,672	0.03%
2018/01/02	0	0.00	10	14.15	14.25	-10	36,394	-0.03%