一詮 (2486)-凱基-屏東券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
51,191張
產業
上市光電類股
478人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	101.25	10	104.15	99.00	-4	39,213	-0.01%
2024/05/27	8	97.01	21	97.71	100.00	-13	38,425	-0.03%
2024/05/24	57	93.07	22	93.22	91.00	35	37,718	0.09%
2024/05/23	15	86.45	38	87.92	91.50	-23	36,165	-0.06%
2024/05/22	13	84.23	1	83.20	83.20	12	35,582	0.03%
2024/05/21	16	85.23	21	85.22	86.00	-5	35,202	-0.01%
2024/05/20	1	82.30	19	82.48	82.80	-18	34,643	-0.05%
2024/05/17	19	81.35	7	82.16	81.20	12	34,451	0.03%
2024/05/16	1	78.90	4	78.60	78.50	-3	34,221	-0.01%
2024/05/15	12	83.69	7	79.56	79.00	5	34,403	0.01%
2024/05/14	1	81.30	2	82.10	82.50	-1	34,001	0.00%
2024/05/13	3	82.40	1	81.50	80.80	2	33,931	0.01%
2024/05/10	0	0.00	1	85.00	84.00	-1	33,593	0.00%
2024/05/09	9	85.92	9	86.97	84.90	0	33,311	0.00%
2024/05/08	3	82.67	16	82.64	84.20	-13	32,507	-0.04%
2024/05/07	13	86.20	17	87.22	82.40	-4	31,547	-0.01%
2024/05/06	7	80.23	37	79.38	82.00	-30	29,402	-0.10%
2024/05/03	8	71.59	7	71.84	74.60	1	28,543	0.00%
2024/05/02	2	74.00	2	73.60	71.50	0	28,272	0.00%
2024/04/30	6	72.33	9	74.56	73.50	-3	28,300	-0.01%
2024/04/29	5	74.56	13	76.13	72.70	-8	28,028	-0.03%
2024/04/26	4	74.75	4.4	74.80	72.60	-0.4	27,486	0.00%
2024/04/25	5.4	71.52	48	71.03	72.30	-42.6	26,960	-0.16%
2024/04/24	11	69.32	7	69.91	69.40	4	27,043	0.01%
2024/04/23	1	66.10	1	67.00	66.00	0	27,604	0.00%
2024/04/22	18	66.96	2	66.15	65.10	16	28,620	0.06%
2024/04/19	7	67.83	2	67.80	67.80	5	29,419	0.02%
2024/04/18	22	69.79	2	70.75	69.40	20	30,545	0.07%
2024/04/17	3	71.17	3	71.33	70.10	0	30,763	0.00%
2024/04/16	9	68.88	0	0.00	69.90	9	30,502	0.03%
2024/04/15	1	71.60	2	72.25	71.80	-1	30,271	0.00%
2024/04/12	5	72.62	6	73.72	73.60	-1	30,325	0.00%
2024/04/11	9	70.87	8	71.25	71.40	1	30,219	0.00%
2024/04/10	29	71.08	4	70.68	70.60	25	30,546	0.08%
2024/04/09	7	74.96	6	74.95	74.00	1	30,654	0.00%
2024/04/08	17	71.02	10	73.05	75.00	7	30,807	0.02%
2024/04/03	58	72.02	21	73.02	70.90	37	30,316	0.12%
2024/04/02	20	69.84	12	71.08	72.60	8	28,227	0.03%
2024/04/01	5	64.50	8	65.20	66.00	-3	27,024	-0.01%
2024/03/29	9	58.96	4	60.25	60.00	5	26,376	0.02%
2024/03/28	5	58.88	2	59.70	58.60	3	26,121	0.01%
2024/03/27	0	0.00	3	61.10	59.00	-3	25,960	-0.01%
2024/03/26	7	62.97	12	63.76	60.10	-5	25,720	-0.02%
2024/03/25	1	63.70	13	63.69	64.20	-12	25,064	-0.05%
2024/03/22	12	59.64	11	59.76	59.30	1	24,351	0.00%
2024/03/21	11	58.99	24	57.57	59.40	-13	23,600	-0.06%
2024/03/20	17	55.54	7	55.19	55.60	10	22,593	0.04%
2024/03/19	8	55.85	25	55.28	54.70	-17	22,288	-0.08%
2024/03/18	22	55.93	36	57.17	54.50	-14	21,639	-0.06%
2024/03/15	19	55.35	10	54.71	54.40	9	20,156	0.04%
2024/03/14	11	54.40	11	55.16	54.80	0	19,623	0.00%
2024/03/13	22	54.01	17	54.29	53.90	5	19,181	0.03%
2024/03/12	10	52.77	1	54.40	53.30	9	18,669	0.05%
2024/03/11	0	0.00	6	51.60	51.40	-6	18,225	-0.03%
2024/03/08	16	49.34	20	50.51	49.50	-4	18,052	-0.02%
2024/03/07	12	51.48	21	51.42	50.10	-9	17,829	-0.05%
2024/03/06	20	52.50	29	53.77	54.10	-9	17,048	-0.05%
2024/03/05	1	49.30	0	0.00	49.70	1	16,280	0.01%
2024/03/04	6	51.32	6	51.75	50.90	0	16,170	0.00%
2024/03/01	8	51.44	5	50.84	51.10	3	16,019	0.02%
2024/02/29	2	48.90	0	0.00	49.30	2	15,756	0.01%
2024/02/27	6	50.29	3	48.85	48.85	3	15,780	0.02%
2024/02/26	5	48.64	5	49.88	50.50	0	15,679	0.00%
2024/02/23	3	48.95	4	48.75	48.30	-1	15,553	-0.01%
2024/02/22	5	50.32	10	49.88	49.70	-5	15,487	-0.03%
2024/02/21	13	50.15	0	0.00	50.30	13	15,443	0.08%
2024/02/20	1	49.65	0	0.00	49.70	1	15,406	0.01%
2024/02/19	0	0.00	5	50.56	50.50	-5	15,409	-0.03%
2024/02/16	7	51.50	10	51.43	51.20	-3	15,423	-0.02%
2024/02/15	6	49.80	0	0.00	49.95	6	15,119	0.04%
2024/02/05	16	48.71	14	48.86	48.75	2	15,124	0.01%
2024/02/01	2	49.95	2	50.95	49.30	0	15,288	0.00%
2024/01/31	1	49.80	1	49.35	49.70	0	15,344	0.00%
2024/01/30	5	50.20	3	49.53	49.25	2	15,430	0.01%
2024/01/29	3	48.42	2	48.65	49.00	1	15,637	0.01%
2024/01/26	2	49.55	6	49.98	48.25	-4	15,818	-0.03%
2024/01/25	3	49.63	0	0.00	49.00	3	15,719	0.02%
2024/01/24	17	50.16	15	50.91	50.20	2	15,604	0.01%
2024/01/23	2	49.15	0	0.00	49.00	2	15,405	0.01%
2024/01/22	2	50.00	0	0.00	49.90	2	15,225	0.01%
2024/01/19	5	50.26	1	49.90	49.90	4	15,122	0.03%
2024/01/18	3	51.17	3	50.93	51.60	0	14,838	0.00%
2024/01/17	2	51.55	6	51.68	51.00	-4	14,582	-0.03%
2024/01/16	9	52.62	26	51.55	50.40	-17	13,819	-0.12%
2024/01/15	7	54.09	9	55.08	55.90	-2	12,722	-0.02%
2024/01/12	7	52.87	51	51.49	50.90	-44	11,799	-0.37%
2024/01/11	11	49.25	10	49.10	49.55	1	10,519	0.01%
2024/01/10	2	45.30	2	45.10	45.05	0	10,269	0.00%
2024/01/09	0	0.00	2	46.20	45.10	-2	10,376	-0.02%
2024/01/08	3	46.48	3	47.55	46.00	0	10,483	0.00%
2024/01/05	21	47.54	18	47.34	47.30	3	10,358	0.03%
2024/01/04	13	50.43	18	49.26	49.35	-5	10,540	-0.05%
2024/01/03	19	51.58	30	51.65	52.00	-11	10,140	-0.11%
2024/01/02	7	48.81	24	50.09	51.00	-17	10,103	-0.17%
2023/12/29	10	46.00	8	47.40	46.80	2	9,701	0.02%
2023/12/25	1	44.00	1	43.95	44.00	0	9,732	0.00%
2023/12/22	0	0.00	5	43.80	43.80	-5	9,759	-0.05%
2023/12/20	6	42.71	0	0.00	42.80	6	9,886	0.06%
2023/12/15	0	0.00	5	43.90	43.65	-5	10,135	-0.05%
2023/12/14	5	44.70	0	0.00	44.30	5	10,274	0.05%
2023/12/13	0	0.00	5	43.35	43.90	-5	10,386	-0.05%
2023/12/12	0	0.00	5	44.70	44.25	-5	11,391	-0.04%
2023/12/11	5	45.00	5	45.30	45.00	0	12,822	0.00%
2023/12/07	1	46.00	0	0.00	45.30	1	13,000	0.01%
2023/12/06	0	0.00	2	45.00	45.00	-2	13,099	-0.02%
2023/12/05	12	45.16	0	0.00	44.90	12	13,523	0.09%
2023/11/28	2	45.85	2	45.90	45.75	0	14,428	0.00%
2023/11/27	7	45.89	7	46.18	45.75	0	14,494	0.00%
2023/11/24	3	46.72	2	46.35	45.95	1	14,466	0.01%
2023/11/21	1	46.70	0	0.00	45.90	1	14,673	0.01%
2023/11/20	12	46.55	0	0.00	46.25	12	14,830	0.08%
2023/11/17	11	46.18	0	0.00	46.30	11	15,162	0.07%
2023/11/16	0	0.00	1	45.50	46.30	-1	15,143	-0.01%
2023/11/15	1	46.10	0	0.00	46.05	1	15,082	0.01%
2023/11/13	1	46.70	0	0.00	45.75	1	14,990	0.01%
2023/11/09	5	47.85	1	47.85	47.30	4	14,896	0.03%
2023/11/08	9	48.81	15	48.59	49.05	-6	14,720	-0.04%
2023/11/07	24	47.04	17	47.46	46.80	7	14,390	0.05%
2023/11/06	12	50.38	2	51.20	48.35	10	14,241	0.07%
2023/11/02	2	48.35	9	48.80	49.05	-7	13,683	-0.05%
2023/11/01	7	46.85	0	0.00	47.10	7	13,598	0.05%
2023/10/27	9	47.62	0	0.00	46.25	9	13,382	0.07%
2023/10/26	5	49.17	5	48.60	48.00	0	13,420	0.00%
2023/10/25	0	0.00	5	49.60	49.40	-5	13,325	-0.04%
2023/10/19	5	46.25	0	0.00	46.15	5	13,074	0.04%
2023/10/18	13	48.50	1	49.00	47.45	12	13,062	0.09%
2023/10/17	8	51.04	6	51.40	50.60	2	12,875	0.02%
2023/10/16	6	50.75	5	50.40	50.90	1	12,756	0.01%
2023/10/13	0	0.00	5	51.20	51.40	-5	12,606	-0.04%
2023/10/12	22	52.55	13	52.48	52.50	9	12,552	0.07%
2023/10/11	2	50.90	0	0.00	50.50	2	12,174	0.02%
2023/10/06	12	52.70	7	51.34	50.50	5	12,164	0.04%
2023/10/05	0	0.00	11	51.05	51.40	-11	12,084	-0.09%
2023/10/04	0	0.00	1	49.10	49.40	-1	11,750	-0.01%
2023/10/03	2	48.43	0	0.00	48.40	2	11,819	0.02%
2023/10/02	5	47.10	6	48.02	48.35	-1	11,726	-0.01%
2023/09/28	0	0.00	1	46.25	46.15	-1	11,593	-0.01%
2023/09/26	2	46.70	2	46.50	45.70	0	11,947	0.00%
2023/09/25	0	0.00	1	46.00	45.45	-1	11,981	-0.01%
2023/09/22	13	44.92	12	44.69	44.80	1	11,945	0.01%
2023/09/21	0	0.00	10	44.45	44.15	-10	11,863	-0.08%
2023/09/20	2	47.10	0	0.00	45.50	2	11,793	0.02%
2023/09/19	2	47.40	2	46.70	47.10	0	11,697	0.00%
2023/09/18	7	47.91	1	48.50	48.15	6	11,557	0.05%
2023/09/15	29	48.93	4	49.10	47.90	25	11,441	0.22%
2023/09/14	24	50.61	32	52.02	53.20	-8	10,444	-0.08%
2023/09/13	15	47.45	5	48.45	48.45	10	9,008	0.11%
2023/09/11	9	45.83	0	0.00	44.35	9	8,963	0.10%
2023/09/08	13	47.92	2	47.13	47.00	11	8,913	0.12%
2023/09/07	5	48.43	2	46.80	48.85	3	8,574	0.03%
2023/09/06	2	45.65	0	0.00	46.05	2	8,133	0.02%
2023/09/05	3	44.32	4	45.83	46.10	-1	8,182	-0.01%
2023/09/04	0	0.00	1	42.65	42.65	-1	8,070	-0.01%
2023/08/31	0	0.00	2	40.50	41.30	-2	8,506	-0.02%
2023/08/30	1	42.55	1	42.10	41.95	0	8,949	0.00%
2023/08/29	1	42.10	1	42.75	42.50	0	9,090	0.00%
2023/08/25	1	46.75	0	0.00	44.20	1	9,257	0.01%
2023/08/23	1	49.40	1.1	49.64	48.40	-0.1	8,930	0.00%
2023/08/22	0	0.00	0.2	45.91	46.60	-0.2	8,575	0.00%
2023/08/21	0.3	46.55	3	46.90	46.65	-2.7	8,570	-0.03%
2023/08/15	6	46.48	3	46.48	46.45	3	8,369	0.04%
2023/08/14	7	44.52	7	44.61	45.00	0	8,299	0.00%
2023/07/27	0	0.00	4	44.40	44.55	-4	7,851	-0.05%
2023/07/25	1	47.50	1	47.25	45.00	0	7,784	0.00%
2023/07/24	0	0.00	2	48.35	46.70	-2	7,761	-0.03%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/12	11	50.94	7	50.26	50.60	4	7,493	0.05%
2023/07/11	23	49.08	22	48.88	49.95	1	6,926	0.01%
2023/07/10	22	47.81	19	47.91	46.80	3	6,432	0.05%
2023/07/05	0	0.00	1	47.50	45.25	-1	6,025	-0.02%
2023/07/04	1	45.25	0	0.00	45.00	1	5,901	0.02%
2023/07/03	3	46.72	0	0.00	48.00	3	5,685	0.05%
2023/06/27	0	0.00	5	43.15	43.00	-5	5,512	-0.09%
2023/06/20	2	45.50	0	0.00	44.80	2	5,565	0.04%
2023/06/19	3	45.20	0	0.00	45.30	3	5,572	0.05%
2023/06/15	0	0.00	1	44.95	44.75	-1	5,546	-0.02%
2023/06/12	1	45.00	0	0.00	43.05	1	5,642	0.02%
2023/06/09	2	43.55	2	43.43	43.50	0	5,563	0.00%
2023/06/08	0	0.00	1	42.85	42.05	-1	5,471	-0.02%
2023/06/07	3	42.20	2	42.05	42.15	1	5,451	0.02%
2023/06/06	0	0.00	1	40.25	40.45	-1	5,737	-0.02%
2023/06/05	2	39.73	102	38.58	39.55	-100	5,784	-1.73%	大賣/
2023/06/02	102	35.99	1	36.70	37.00	101	5,625	1.80%	大買/鉅額交易
2023/06/01	5	32.83	5	33.28	33.65	0	5,633	0.00%
2023/05/30	0	0.00	1	30.35	30.00	-1	5,256	-0.02%
2023/05/26	0	0.00	1	29.50	29.75	-1	5,183	-0.02%
2023/05/24	0	0.00	1	29.85	29.60	-1	5,145	-0.02%
2023/05/08	0	0.00	1	27.95	27.80	-1	5,413	-0.02%
2023/05/02	2	29.73	0	0.00	29.70	2	5,472	0.04%
2023/04/20	0	0.00	2	29.65	28.90	-2	5,268	-0.04%
2023/04/17	0	0.00	1	29.85	31.25	-1	5,069	-0.02%
2023/04/14	1	29.30	1	28.40	29.15	0	4,862	0.00%
2023/03/22	2	28.80	0	0.00	28.75	2	4,862	0.04%
2023/03/17	0	0.00	1	28.25	27.90	-1	4,774	-0.02%
2023/03/16	1	28.05	0	0.00	28.05	1	4,795	0.02%
2023/03/13	0	0.00	9	27.00	26.90	-9	5,145	-0.17%
2023/03/10	0	0.00	1	27.40	27.30	-1	5,340	-0.02%
2023/03/09	3	29.33	1	29.50	28.10	2	5,263	0.04%
2023/03/07	11	26.35	2	26.18	25.85	9	4,656	0.19%
2023/03/06	2	25.45	3	25.68	25.75	-1	4,875	-0.02%
2023/03/03	1	23.75	1	23.50	23.45	0	4,815	0.00%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/15	5	23.71	0	0.00	23.55	5	4,930	0.10%
2023/02/14	0	0.00	1	23.75	24.10	-1	4,843	-0.02%
2023/02/08	0	0.00	1	23.45	23.30	-1	4,711	-0.02%
2023/02/06	0	0.00	1	23.30	23.25	-1	4,693	-0.02%
2023/01/31	2	22.30	0	0.00	23.05	2	4,529	0.04%
2022/12/08	1	23.70	1	23.55	23.70	0	3,641	0.00%
2022/12/07	5	25.40	4	23.60	23.45	1	3,550	0.03%
2022/12/06	1	25.80	1	26.60	25.55	0	3,347	0.00%
2022/12/05	2	25.90	0	0.00	25.80	2	3,106	0.06%
2022/12/02	0	0.00	3	23.30	24.10	-3	2,790	-0.11%
2022/12/01	0	0.00	2	22.50	22.35	-2	2,547	-0.08%
2022/11/30	5	22.41	5	22.50	22.35	0	2,519	0.00%
2022/11/29	5	22.38	0	0.00	22.65	5	2,491	0.20%
2022/11/28	3	22.08	4	22.21	22.85	-1	2,309	-0.04%
2022/11/25	1	20.90	0	0.00	21.05	1	1,729	0.06%
2022/11/22	0	0.00	2	18.65	18.15	-2	1,474	-0.14%
2022/11/21	2	18.80	0	0.00	18.80	2	1,461	0.14%
2022/11/16	0	0.00	5	19.30	19.00	-5	1,360	-0.37%
2022/11/07	1	18.05	0	0.00	18.05	1	1,428	0.07%
2022/10/04	1	19.40	0	0.00	19.25	1	1,461	0.07%
2022/09/28	1	18.70	0	0.00	18.10	1	1,471	0.07%
2022/09/23	2	20.35	0	0.00	20.35	2	1,501	0.13%
2022/08/22	1	25.95	0	0.00	25.95	1	1,362	0.07%
2022/07/01	0	0.00	1	25.30	25.30	-1	1,579	-0.06%
2022/06/21	2	30.50	0	0.00	31.55	2	1,961	0.10%
2022/06/14	0	0.00	2	35.20	35.10	-2	1,975	-0.10%
2022/05/24	0	0.00	1	39.15	37.70	-1	2,219	-0.05%
2022/05/20	0	0.00	2	36.78	36.80	-2	2,182	-0.09%
2022/05/19	2	36.90	0	0.00	36.95	2	2,200	0.09%
2022/05/17	0	0.00	1	36.65	36.85	-1	2,225	-0.04%
2022/04/22	0	0.00	1	42.00	41.65	-1	2,406	-0.04%
2022/04/07	1	44.70	1	44.45	44.20	0	2,673	0.00%
2022/04/06	2	46.20	1	46.00	46.25	1	2,677	0.04%
2022/04/01	2	45.93	1	45.90	46.20	1	2,681	0.04%
2022/03/30	1	48.40	0	0.00	48.00	1	2,660	0.04%
2022/03/29	1	49.70	2	49.93	48.70	-1	2,684	-0.04%
2022/03/28	4	49.28	2	49.65	49.65	2	2,631	0.08%
2022/03/25	1	48.55	0	0.00	49.00	1	2,538	0.04%
2022/03/15	2	40.38	2	39.30	39.10	0	2,590	0.00%
2022/01/20	1	45.60	1	45.30	45.80	0	12,072	0.00%
2022/01/14	0	0.00	5	44.25	44.65	-5	13,868	-0.04%
2022/01/12	0	0.00	2	45.95	46.65	-2	14,345	-0.01%
2022/01/07	0	0.00	2	47.60	47.55	-2	14,632	-0.01%
2022/01/05	1	49.10	1	48.70	48.70	0	14,821	0.00%
2022/01/04	1	50.40	0	0.00	50.30	1	14,886	0.01%
2021/12/28	1	50.80	0	0.00	50.90	1	16,526	0.01%
2021/12/23	2	52.90	3	52.80	52.40	-1	17,893	-0.01%
2021/12/22	2	51.85	1	52.30	52.10	1	18,630	0.01%
2021/12/17	1	51.40	1	50.80	50.90	0	21,168	0.00%
2021/12/16	4	51.73	0	0.00	52.70	4	21,903	0.02%
2021/12/13	0	0.00	1	51.90	51.70	-1	22,811	0.00%
2021/12/09	1	52.30	0	0.00	52.00	1	23,079	0.00%
2021/12/07	1	53.70	0	0.00	52.50	1	23,252	0.00%
2021/12/02	2	54.60	1	53.60	53.60	1	23,706	0.00%
2021/12/01	1	55.10	0	0.00	55.10	1	23,928	0.00%
2021/11/29	1	51.80	1	52.40	53.60	0	24,657	0.00%
2021/11/26	3	54.57	2	53.85	53.80	1	24,870	0.00%
2021/11/24	3	56.40	2	57.00	56.80	1	24,759	0.00%
2021/11/23	9	58.12	2	59.00	56.40	7	24,817	0.03%
2021/11/22	7	60.74	5	61.14	59.60	2	24,868	0.01%
2021/11/19	4	60.70	12	61.65	60.20	-8	24,827	-0.03%
2021/11/18	6	59.80	5	60.48	59.30	1	24,589	0.00%
2021/11/17	2	58.90	3	59.67	58.60	-1	24,578	0.00%
2021/11/16	3	59.47	9	59.67	58.80	-6	24,588	-0.02%
2021/11/15	3	61.60	1	61.80	61.80	2	24,414	0.01%
2021/11/12	1	58.40	4	59.60	60.80	-3	24,365	-0.01%
2021/11/11	5	58.74	1	59.40	58.00	4	24,273	0.02%
2021/11/10	7	57.70	7	58.00	58.40	0	24,343	0.00%
2021/11/09	1	57.20	0	0.00	57.50	1	24,389	0.00%
2021/11/08	2	56.35	3	56.53	55.70	-1	24,335	0.00%
2021/11/05	2	57.95	0	0.00	57.80	2	24,396	0.01%
2021/11/04	3	60.00	3	59.50	58.70	0	24,348	0.00%
2021/11/03	11	60.79	15	61.29	58.20	-4	24,148	-0.02%
2021/11/02	17	63.68	25	63.28	62.50	-8	23,675	-0.03%
2021/11/01	56	60.14	56	60.26	61.40	0	22,901	0.00%
2021/10/29	16	58.86	28	59.60	58.70	-12	22,156	-0.05%
2021/10/28	5	59.64	6	59.35	58.70	-1	21,910	0.00%
2021/10/27	7	58.84	0	0.00	59.70	7	21,861	0.03%
2021/10/26	20	59.69	5	60.38	58.10	15	21,882	0.07%
2021/10/25	0	0.00	5	56.36	57.40	-5	21,025	-0.02%
2021/10/22	1	53.60	0	0.00	53.40	1	20,911	0.00%
2021/10/21	2	54.10	0	0.00	53.60	2	21,020	0.01%
2021/10/20	40	53.33	40	53.90	54.50	0	20,992	0.00%
2021/10/18	1	50.50	7	51.49	51.10	-6	20,912	-0.03%
2021/10/15	2	51.80	2	51.95	50.30	0	20,953	0.00%
2021/10/14	1	50.70	1	50.90	50.10	0	21,068	0.00%
2021/10/13	2	50.90	1	52.00	49.45	1	21,130	0.00%
2021/10/08	9	53.39	1	54.20	52.80	8	21,045	0.04%
2021/10/07	1	53.60	2	54.35	53.50	-1	20,967	0.00%
2021/10/06	4	54.00	3	53.00	52.60	1	20,756	0.00%
2021/10/05	1	48.10	11	47.92	53.60	-10	20,332	-0.05%
2021/10/04	4	52.68	4	51.93	50.30	0	20,086	0.00%
2021/10/01	1	56.10	8	55.50	55.70	-7	20,659	-0.03%
2021/09/30	10	57.80	10	56.30	58.20	0	21,402	0.00%
2021/09/29	8	58.93	5.1	58.60	55.20	2.9	21,860	0.01%
2021/09/28	14	62.10	12	61.92	61.30	2	21,226	0.01%
2021/09/27	2	62.95	6	62.70	62.50	-4	21,293	-0.02%
2021/09/24	35	63.27	21	63.14	62.30	14	21,791	0.06%
2021/09/23	22	58.68	9	58.27	59.90	13	20,982	0.06%
2021/09/22	3	54.87	1	54.30	54.60	2	20,452	0.01%
2021/09/17	0	0.00	5	54.34	55.40	-5	20,469	-0.02%
2021/09/16	0	0.00	1	51.50	51.60	-1	20,761	0.00%
2021/09/15	2	52.30	0	0.00	50.60	2	21,059	0.01%
2021/09/14	0	0.00	0.9	52.50	52.60	-0.9	20,981	0.00%
2021/09/13	11	52.58	13	52.06	51.80	-2	20,854	-0.01%
2021/09/10	10	51.30	11	52.18	53.40	-1	20,861	0.00%
2021/09/09	0	0.00	1	50.30	52.00	-1	20,816	0.00%
2021/09/08	1	49.80	0	0.00	48.30	1	20,961	0.00%
2021/09/07	5	51.24	2	50.50	50.00	3	21,190	0.01%
2021/09/06	5	53.94	10	53.54	53.50	-5	20,995	-0.02%
2021/09/03	13	54.22	7	54.14	54.50	6	20,735	0.03%
2021/09/02	3	53.83	4	54.40	54.70	-1	20,507	0.00%
2021/09/01	5	51.94	7.1	52.85	53.00	-2.1	20,116	-0.01%
2021/08/31	0	0.00	0.1	50.80	49.90	-0.1	20,067	0.00%
2021/08/30	1	51.20	1	50.80	50.80	0	20,205	0.00%
2021/08/27	4	51.05	2	51.45	50.20	2	20,149	0.01%
2021/08/26	3	51.87	6	52.73	51.60	-3	20,011	-0.01%
2021/08/25	6	50.70	6	49.75	49.75	0	19,622	0.00%
2021/08/24	2.1	49.85	3	50.50	49.25	-0.9	19,477	0.00%
2021/08/20	1	45.95	2	45.88	46.30	-1	19,008	-0.01%
2021/08/19	1	48.60	1	47.30	46.25	0	18,794	0.00%
2021/08/18	3	43.63	39	42.92	47.30	-36	18,633	-0.19%
2021/08/17	4	48.45	34	45.42	45.00	-30	18,289	-0.16%
2021/08/16	4	48.68	3	49.47	50.00	1	18,011	0.01%
2021/08/13	3	52.10	3	49.73	49.50	0	17,770	0.00%
2021/08/12	2	53.00	0	0.00	52.00	2	17,591	0.01%
2021/08/11	6	54.10	5	55.20	52.90	1	17,448	0.01%
2021/08/10	3	57.30	3	56.17	55.20	0	17,179	0.00%
2021/08/09	1	61.00	0	0.00	59.40	1	17,027	0.01%
2021/08/06	4	63.93	4	63.30	62.50	0	16,781	0.00%
2021/08/05	2	64.90	2	64.55	65.60	0	16,313	0.00%
2021/08/04	2	59.50	2	59.70	59.70	0	15,609	0.00%
2021/08/03	1	59.90	0	0.00	59.80	1	15,524	0.01%
2021/08/02	4	56.25	5	57.92	58.50	-1	15,398	-0.01%
2021/07/30	1	58.90	2	55.75	56.40	-1	15,263	-0.01%
2021/07/29	3	57.13	2	57.00	55.60	1	14,977	0.01%
2021/07/28	4	56.05	3	53.25	56.60	1	14,856	0.01%
2021/07/27	3	60.10	4	60.00	55.50	-1	14,571	-0.01%
2021/07/26	3	59.40	5	60.34	60.00	-2	14,429	-0.01%
2021/07/23	1	63.50	2	63.00	62.60	-1	14,302	-0.01%
2021/07/22	0	0.00	2	62.00	64.50	-2	14,282	-0.01%
2021/07/21	4	59.70	2	59.00	60.10	2	14,157	0.01%
2021/07/20	9	61.03	5	61.50	61.40	4	14,092	0.03%
2021/07/19	2	56.75	0	0.00	59.20	2	13,972	0.01%
2021/07/14	1	47.60	1	48.50	50.70	0	14,122	0.00%
2021/07/13	0	0.00	1	51.30	50.00	-1	14,137	-0.01%
2021/07/09	5	51.92	5	51.60	51.60	0	14,258	0.00%
2021/07/08	11	51.57	10	51.55	53.00	1	14,281	0.01%
2021/07/07	14	51.16	9	52.00	53.00	5	13,412	0.04%
2021/07/06	51	50.07	12	48.91	48.25	39	12,694	0.31%
2021/07/02	20	43.21	10	42.93	43.70	10	12,037	0.08%
2021/07/01	25	43.59	16	42.83	39.75	9	11,642	0.08%
2021/06/30	7	38.74	5	38.76	40.30	2	10,936	0.02%
2021/06/29	1	36.50	5	36.89	36.65	-4	10,814	-0.04%
2021/06/28	5	36.31	2	36.80	36.95	3	11,120	0.03%
2021/06/25	1	36.80	5	36.52	35.35	-4	11,036	-0.04%
2021/06/24	5	34.46	3	34.20	34.70	2	10,360	0.02%
2021/06/17	7	33.61	5	33.42	33.05	2	12,088	0.02%
2021/06/11	0	0.00	1	29.30	29.15	-1	12,219	-0.01%
2021/06/09	1	31.25	0	0.00	29.95	1	14,443	0.01%
2021/06/08	1	31.00	0	0.00	30.50	1	15,627	0.01%
2021/06/07	1	30.05	1	31.45	31.45	0	16,500	0.00%
2021/05/25	2	28.65	0	0.00	28.50	2	17,061	0.01%
2021/05/21	0	0.00	1	27.30	27.30	-1	17,607	-0.01%
2021/05/20	1	26.60	0	0.00	25.90	1	18,013	0.01%
2021/05/17	1	23.05	1	23.85	24.40	0	18,327	0.00%
2021/05/14	0	0.00	2	25.75	25.55	-2	18,338	-0.01%
2021/05/13	2	26.35	0	0.00	26.05	2	18,517	0.01%
2021/05/11	1	28.80	1	29.60	28.40	0	18,444	0.00%
2021/05/10	1	30.60	1	30.55	30.55	0	18,393	0.00%
2021/05/06	0	0.00	30	30.50	31.80	-30	18,274	-0.16%
2021/05/03	1	32.10	2	32.03	31.55	-1	18,145	-0.01%
2021/04/29	0	0.00	1	34.00	33.70	-1	18,101	-0.01%
2021/04/28	2	34.38	1	34.30	34.90	1	18,061	0.01%
2021/04/27	1	33.30	7	33.20	33.20	-6	17,984	-0.03%
2021/04/26	10	33.58	0	0.00	33.75	10	18,016	0.06%
2021/04/23	1	32.80	1	33.40	32.60	0	18,007	0.00%
2021/04/22	1	32.40	1	32.10	31.40	0	18,034	0.00%
2021/04/20	3	34.40	3	33.50	34.55	0	17,801	0.00%
2021/04/15	4	35.50	4	35.34	35.95	0	18,360	0.00%
2021/04/14	0	0.00	3	33.93	35.00	-3	18,236	-0.02%
2021/04/12	2	37.20	1	37.00	37.85	1	17,918	0.01%
2021/04/09	4	35.55	3	35.82	35.55	1	17,788	0.01%
2021/04/08	1	34.35	0	0.00	34.25	1	17,546	0.01%
2021/04/06	2	33.50	45	33.58	34.00	-43	17,242	-0.25%
2021/04/01	24	33.87	1	34.45	31.85	23	16,969	0.14%
2021/03/31	21	31.49	1	31.50	32.35	20	16,570	0.12%
2021/03/25	1	30.15	1	30.45	28.70	0	15,675	0.00%
2021/03/24	0	0.00	2	28.25	28.30	-2	15,005	-0.01%
2021/03/23	2	28.03	0	0.00	27.95	2	14,736	0.01%
2021/03/22	1	28.15	1	27.70	27.40	0	14,446	0.00%
2021/03/19	30	27.30	0	0.00	27.45	30	14,303	0.21%
2021/03/17	0	0.00	1	27.00	27.05	-1	14,060	-0.01%
2021/03/16	12	27.73	12	26.87	27.55	0	13,801	0.00%
2021/03/15	16	26.70	16	27.45	27.70	0	12,662	0.00%
2021/03/12	16	24.62	14	24.67	25.20	2	11,851	0.02%
2021/03/11	36	22.28	46	22.53	24.35	-10	10,732	-0.09%
2021/03/10	11	21.75	2	22.10	22.15	9	9,881	0.09%
2021/02/26	2	20.40	2	20.83	21.20	0	11,992	0.00%
2021/02/25	2	21.28	2	20.90	20.60	0	12,073	0.00%
2021/02/24	1	21.70	3	21.55	21.50	-2	12,381	-0.02%
2021/02/23	2	21.50	2	21.90	22.20	0	12,424	0.00%
2021/02/22	12	21.11	11	22.35	22.40	1	12,486	0.01%
2021/02/19	1	20.40	1	19.90	20.40	0	13,313	0.00%
2021/02/05	1	19.10	0	0.00	18.90	1	13,864	0.01%
2021/02/04	3	19.13	5.3	19.11	19.35	-2.3	13,918	-0.02%
2021/02/03	2	18.25	2	18.50	18.25	0	13,710	0.00%
2021/01/29	0	17.25	0	0.00	17.05	0	13,825	0.00%
2021/01/21	0	17.10	0	0.00	17.25	0	14,341	0.00%
2021/01/20	0	0.00	2	18.15	17.20	-2	14,370	-0.01%
2021/01/19	2	17.90	1	18.35	18.20	1	14,335	0.01%
2021/01/18	0	0.00	2	17.70	17.70	-2	14,304	-0.01%
2021/01/15	0.1	18.40	1	17.65	18.35	-0.9	14,286	-0.01%
2021/01/08	2	21.00	12	20.01	19.75	-10	14,775	-0.07%
2021/01/06	1	19.95	0	0.00	19.45	1	14,759	0.01%
2020/12/31	4	19.54	5	19.22	19.40	-1	14,458	-0.01%
2020/12/30	0.1	19.10	0	0.00	19.25	0.1	14,625	0.00%
2020/12/29	0	0.00	2	19.10	19.10	-2	14,869	-0.01%
2020/12/22	1	20.25	0	0.00	19.30	1	14,605	0.01%
2020/12/21	4	20.29	0	0.00	20.00	4	14,484	0.03%
2020/12/18	0	0.00	10	20.35	20.35	-10	14,395	-0.07%
2020/12/15	2	18.60	0	0.00	18.85	2	14,743	0.01%
2020/12/14	2	19.40	0	0.00	19.65	2	14,729	0.01%
2020/12/11	2	18.30	0	0.00	18.30	2	14,747	0.01%
2020/12/09	2	20.00	0	0.00	19.20	2	14,863	0.01%
2020/12/08	0	0.00	8	19.55	19.65	-8	14,653	-0.05%
2020/12/04	4	20.58	4	20.73	19.90	0	14,340	0.00%
2020/12/03	4	20.80	1	21.80	20.75	3	14,097	0.02%
2020/12/01	1	20.05	1	19.90	20.00	0	13,852	0.00%
2020/11/30	1	19.70	3	19.42	19.75	-2	13,518	-0.01%
2020/11/27	4	18.73	3	18.90	18.90	1	13,076	0.01%
2020/11/26	1	17.40	11	18.50	18.55	-10	12,389	-0.08%
2020/11/24	1	17.00	1	17.35	17.00	0	11,888	0.00%
2020/11/20	12	16.39	0	0.00	16.20	12	11,157	0.11%
2020/11/19	0	0.00	1	16.70	16.75	-1	10,942	-0.01%
2020/11/18	16	15.73	18	16.06	16.70	-2	10,397	-0.02%
2020/11/17	2	15.40	12	15.48	15.65	-10	9,132	-0.11%
2020/11/12	1	13.65	0	0.00	13.55	1	8,185	0.01%
2020/11/10	10	13.30	0	0.00	13.30	10	7,976	0.13%
2020/11/03	0	0.00	10	13.95	13.75	-10	7,450	-0.13%
2020/10/28	1	13.85	1	13.95	13.50	0	7,084	0.00%
2020/10/21	18	13.76	0	0.00	13.85	18	6,769	0.27%
2020/10/20	14	13.94	13	14.08	13.70	1	6,592	0.02%
2020/10/19	5	13.35	5	13.50	13.30	0	6,156	0.00%
2020/10/16	8	13.62	4	13.25	13.25	4	6,093	0.07%
2020/10/15	2	13.53	5	13.55	14.05	-3	5,942	-0.05%
2020/10/14	23	12.58	22	12.78	12.85	1	5,396	0.02%
2020/10/13	2	11.95	0	0.00	11.80	2	4,981	0.04%
2020/10/07	0	0.00	10	12.00	12.10	-10	4,769	-0.21%
2020/10/06	10	12.45	0	0.00	12.50	10	4,555	0.22%
2020/09/24	0	0.00	1	11.70	11.30	-1	4,288	-0.02%
2020/09/22	1	11.70	4	11.74	11.75	-3	4,121	-0.07%
2020/09/21	5	13.20	0	0.00	12.15	5	3,978	0.13%
2020/09/10	0	0.00	1	11.75	11.60	-1	2,285	-0.04%
2020/09/08	0	0.00	4	11.70	11.70	-4	2,188	-0.18%
2020/09/07	5	12.45	0	0.00	12.05	5	2,093	0.24%
2020/09/04	2	10.40	0	0.00	11.35	2	1,836	0.11%
2020/08/11	2	9.08	2	9.04	8.85	0	1,114	0.00%
2020/07/13	9	9.21	9	9.59	9.80	0	702	0.00%
2020/07/09	2	9.00	2	9.37	9.22	0	634	0.00%
2020/02/06	0	0.00	1	8.10	8.12	-1	764	-0.13%
2019/12/24	5	8.94	5	8.99	9.22	0	513	0.00%
2019/12/20	0	0.00	10	8.45	8.73	-10	368	-2.71%
2019/11/06	0	0.00	0	8.15	8.15	0	333	0.00%
2019/01/22	0	0.00	1	9.14	9.11	-1	728	-0.14%
2018/12/14	0.2	9.60	0	0.00	9.62	0.2	841	0.03%
2018/12/13	0	0.00	6	9.73	9.73	-6	848	-0.71%
2018/12/04	7	10.55	0	0.00	10.55	7	874	0.80%
2018/10/19	0	0.00	15	8.87	8.90	-15	1,397	-1.07%
2018/08/27	1	11.85	1	11.95	11.80	0	7,521	0.00%
2018/08/13	0	0.00	8	10.80	11.10	-8	8,189	-0.10%
2018/08/10	0.3	11.85	0	0.00	11.85	0.3	8,134	0.00%
2018/07/30	0.1	12.65	0	0.00	12.65	0.1	7,986	0.00%
2018/07/26	0.1	12.85	0	0.00	12.85	0.1	7,796	0.00%
2018/07/25	5	13.00	0	0.00	12.90	5	7,778	0.06%
2018/07/18	0	0.00	1	12.80	12.85	-1	7,534	-0.01%
2018/07/16	0.3	13.90	0	0.00	14.00	0.3	7,397	0.00%
2018/07/13	0	0.00	20	14.50	14.55	-20	7,341	-0.27%
2018/07/12	0	0.00	20	14.00	14.25	-20	7,152	-0.28%
2018/07/10	8	14.00	0	0.00	14.00	8	6,986	0.11%
2018/07/06	6	14.18	6	14.46	14.50	0	6,700	0.00%
2018/07/04	6	15.80	44	15.57	15.80	-38	6,188	-0.61%
2018/07/03	47	15.48	22	15.55	15.60	25	5,462	0.46%
2018/07/02	0	0.00	4	13.65	14.20	-4	4,598	-0.09%
2018/06/29	6	14.42	6	14.20	13.85	0	4,495	0.00%
2018/06/28	60	15.10	48	15.31	14.10	12	4,267	0.28%
2018/06/27	18	14.65	3	14.60	14.90	15	3,766	0.40%
2018/06/26	25	13.99	26	13.89	14.70	-1	3,250	-0.03%
2018/06/25	34	13.01	32	13.12	13.50	2	2,728	0.07%
2018/06/22	40	12.98	0	0.00	12.30	40	2,403	1.66%
2018/06/19	15	12.48	15	12.37	12.15	0	2,146	0.00%
2018/06/06	1	13.25	1	13.35	13.30	0	1,737	0.00%
2018/06/01	12	13.53	2	13.50	13.40	10	1,285	0.78%
2018/05/31	3	11.90	3	11.75	12.55	0	949	0.00%
2018/05/24	1	10.50	1	10.45	10.35	0	497	0.00%
2018/05/07	0	0.00	5	9.65	9.73	-5	572	-0.87%
2018/05/04	2	9.34	0	0.00	9.69	2	581	0.34%
2018/04/30	3	9.21	0	0.00	9.16	3	657	0.46%
2018/01/30	0	0.00	4	11.55	11.55	-4	2,037	-0.20%
2018/01/29	0	0.00	3	12.00	11.90	-3	2,020	-0.15%
2018/01/26	2	12.30	0	0.00	12.05	2	2,017	0.10%
2018/01/12	5	11.30	5	11.35	11.35	0	1,957	0.00%