國建 (2501)-凱基-屏東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	35.70	5	35.45	36.00	-3	24,904	-0.01%
2024/05/16	26	35.13	0	0.00	35.20	26	24,555	0.11%
2024/05/15	2	34.50	2	34.30	34.35	0	24,053	0.00%
2024/05/14	0	0.00	4	34.60	34.10	-4	23,883	-0.02%
2024/05/13	4	35.20	0	0.00	35.20	4	23,554	0.02%
2024/05/10	2.2	35.07	0	0.00	34.90	2.2	23,196	0.01%
2024/05/09	4	36.05	61	35.26	34.80	-57	22,641	-0.25%
2024/05/08	0.1	36.15	1	36.70	36.00	-1	22,197	0.00%
2024/05/07	0.4	37.68	4	37.65	37.65	-3.7	21,633	-0.02%
2024/05/06	35.3	40.11	62	39.43	39.35	-26.8	20,780	-0.13%
2024/05/03	32.1	40.38	7.3	39.57	40.50	24.8	19,885	0.12%
2024/05/02	73.3	41.30	58	39.34	39.10	15.3	17,950	0.09%
2024/04/30	53.1	38.57	3	38.95	38.30	50.1	15,575	0.32%
2024/04/29	0	0.00	50	40.34	41.55	-50	13,448	-0.37%
2024/04/26	51	36.65	11	37.15	37.80	40	12,851	0.31%
2024/04/25	7.1	34.40	155	33.59	34.40	-148	11,879	-1.25%	大賣/鉅額交易
2024/04/24	73.1	33.32	2	33.10	32.85	71.1	10,550	0.67%
2024/04/23	93	33.35	10	32.30	33.75	83	9,519	0.87%
2024/04/22	3.2	31.17	3	31.17	30.90	0.2	8,386	0.00%
2024/04/19	3.1	30.64	23	29.47	29.90	-19.9	7,123	-0.28%
2024/04/18	5.2	30.60	158	29.27	30.95	-152.8	6,612	-2.31%	大賣/鉅額交易
2024/04/17	27.1	29.67	31	28.28	29.70	-4	5,966	-0.07%
2024/04/16	1.1	28.41	0	0.00	27.55	1.1	5,489	0.02%
2024/04/15	40	29.95	1	28.95	28.15	39	5,214	0.75%
2024/04/12	125	29.51	205	29.53	29.10	-80	4,827	-1.66%	大買/大賣/
2024/04/11	207	28.95	1	28.85	29.40	206	4,287	4.81%	大買/鉅額交易
2024/04/10	0	0.00	3	25.98	27.35	-3	3,590	-0.08%
2024/04/09	0	0.00	10	24.75	24.90	-10	3,205	-0.31%
2024/04/08	10	23.25	1	23.70	23.70	9	2,873	0.31%
2024/03/19	0	0.00	10	20.60	20.75	-10	2,674	-0.37%
2024/03/15	10	20.36	7	20.55	20.30	3	2,628	0.11%
2024/01/29	0	0.00	5	19.15	19.20	-5	2,467	-0.20%
2024/01/26	5	18.60	0	0.00	18.70	5	2,411	0.21%
2024/01/24	0	0.00	1	18.15	18.20	-1	2,373	-0.04%
2024/01/02	0	0.00	1	18.60	18.60	-1	2,064	-0.05%
2023/12/28	0	0.00	0.1	17.65	17.70	-0.1	1,907	0.00%
2023/12/20	2	16.80	2	16.85	16.80	0	1,808	0.00%
2023/12/15	0	0.00	10	17.28	17.40	-10	1,570	-0.64%
2023/12/14	11	17.05	1	17.00	17.00	10	1,417	0.71%
2023/12/07	10	16.20	0	0.00	16.15	10	1,168	0.86%
2023/12/06	10	16.25	0	0.00	16.25	10	1,150	0.87%
2023/11/08	1	15.40	0	0.00	15.40	1	778	0.13%
2023/09/13	1	15.20	0	0.00	15.20	1	742	0.13%
2023/08/09	2	15.65	0	0.00	15.65	2	853	0.23%
2023/08/01	1	15.70	0	0.00	15.80	1	867	0.12%
2023/03/27	1	17.10	0	0.00	17.10	1	552	0.18%
2023/03/13	1	17.10	0	0.00	17.15	1	635	0.16%
2023/02/08	1	16.50	0	0.00	16.70	1	722	0.14%
2023/01/30	0	0.00	6	16.25	16.10	-6	726	-0.83%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/11	0	16.23	0	0.00	16.20	0	798	0.01%
2023/01/10	0	16.18	0	0.00	16.15	0	792	0.00%
2023/01/05	2	15.85	0	0.00	15.90	2	778	0.26%
2023/01/04	1	15.60	0	0.00	15.75	1	769	0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/08/29	2	16.93	0	0.00	16.90	2	419	0.48%
2022/07/13	0	0.00	0.8	16.70	16.75	-0.8	372	-0.21%
2022/03/23	0	0.00	1	18.85	18.85	-1	427	-0.23%
2021/08/06	0	0.00	5	20.60	20.65	-5	822	-0.61%
2021/07/21	0	0.00	10	20.00	20.25	-10	1,291	-0.77%
2021/06/28	0	0.00	1	20.00	20.00	-1	1,889	-0.05%
2021/05/03	0	0.00	5	21.25	21.15	-5	1,707	-0.29%
2021/04/29	1	21.40	0	0.00	21.45	1	1,692	0.06%
2021/04/28	5	22.30	0	0.00	22.20	5	1,611	0.31%
2021/04/26	0	0.00	1	21.60	21.55	-1	1,510	-0.07%
2021/04/22	39	21.90	13	21.98	21.65	26	1,491	1.74%
2021/03/02	0	0.00	1	19.45	19.25	-1	996	-0.10%
2021/01/22	0	0.00	1	19.10	19.15	-1	934	-0.11%
2021/01/18	1	19.75	0	0.00	20.00	1	881	0.11%
2020/12/15	1	19.90	0	0.00	19.90	1	870	0.11%
2020/11/04	0.6	19.20	0	0.00	19.25	0.6	797	0.08%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	3	20.88	2	20.83	21.00	1	811	0.12%
2020/05/27	2	20.60	2	20.45	20.55	0	852	0.00%
2020/03/12	0	0.00	1	19.05	19.20	-1	599	-0.17%
2019/10/18	0	0.00	10	21.90	21.55	-10	1,040	-0.96%
2019/10/17	32	22.56	22	22.49	22.20	10	1,021	0.98%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/08/23	0	0.00	1	20.20	20.20	-1	1,973	-0.05%
2019/07/25	0	0.00	2	21.80	21.80	-2	2,498	-0.08%
2019/06/19	0	0.00	5	28.45	28.40	-5	2,528	-0.20%
2019/06/18	0	0.00	5	28.45	28.30	-5	2,517	-0.20%
2019/06/17	10	28.30	0	0.00	28.30	10	2,490	0.40%
2019/05/31	8	29.86	6	29.38	29.20	2	2,382	0.08%
2019/05/29	4	28.68	6	28.75	28.75	-2	2,215	-0.09%
2019/05/28	1	28.85	2	28.95	28.50	-1	2,160	-0.05%
2019/05/27	9	27.13	5	27.30	27.40	4	2,010	0.20%
2019/05/17	1	25.20	1	25.10	25.10	0	1,872	0.00%
2019/05/15	2	26.95	3	26.73	26.95	-1	1,774	-0.06%
2019/05/14	1	26.15	0	0.00	26.20	1	1,768	0.06%
2019/05/13	1	26.70	1	26.60	26.45	0	1,754	0.00%
2019/05/06	1	25.35	1	25.35	25.35	0	1,682	0.00%
2019/05/03	0	0.00	1	26.25	25.65	-1	1,673	-0.06%
2019/05/02	1	25.50	15	25.35	26.00	-14	1,640	-0.85%
2019/04/26	16	24.67	0	0.00	24.20	16	1,519	1.05%
2019/03/27	0	0.00	5	22.70	22.70	-5	1,080	-0.46%
2019/02/15	5	20.60	21	20.50	20.45	-16	1,059	-1.51%
2019/01/11	0	0.00	2	19.80	19.60	-2	1,250	-0.16%
2018/12/19	0	0.00	4	20.55	20.55	-4	1,688	-0.24%
2018/12/18	21	20.70	0	0.00	20.50	21	1,715	1.22%
2018/12/03	4	20.20	0	0.00	20.25	4	1,691	0.24%
2018/11/15	0	0.00	2	19.80	20.00	-2	1,753	-0.11%
2018/11/14	2	19.55	0	0.00	19.55	2	1,741	0.11%
2018/11/08	0	0.00	1	19.50	19.90	-1	1,705	-0.06%
2018/11/07	1	19.25	0	0.00	19.30	1	1,671	0.06%
2018/10/11	0	0.00	10	18.35	17.80	-10	1,449	-0.69%
2018/10/09	20	19.08	10	19.15	19.15	10	1,389	0.72%
2018/10/04	1	18.40	1	18.35	18.35	0	1,112	0.00%
2018/09/27	1	18.10	1	18.15	18.35	0	998	0.00%
2018/06/25	2	17.40	0	0.00	17.35	2	1,061	0.19%