聯上發 (2537)-凱基-屏東券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
4,383張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	17.50	17.20	-1	12,299	-0.01%
2024/05/20	3	18.50	0	0.00	17.70	3	12,219	0.02%
2024/05/17	2	17.98	1	17.90	17.90	1	12,000	0.01%
2024/05/16	4	17.03	1	17.00	17.50	3	11,605	0.03%
2024/05/14	3	15.95	3	16.05	15.80	0	11,508	0.00%
2024/05/10	0	17.40	0	0.00	16.90	0	11,346	0.00%
2024/05/08	0	0.00	5	17.70	17.50	-5	10,924	-0.05%
2024/05/07	6	18.40	11	17.87	17.95	-5	10,816	-0.05%
2024/05/06	0	0.00	1	18.43	18.25	-1	10,593	-0.01%
2024/05/03	10	19.20	8	18.88	19.00	2	10,346	0.02%
2024/05/02	22	18.18	27	18.54	19.10	-5	9,791	-0.05%
2024/04/30	10	17.08	13	17.25	17.40	-3	9,191	-0.03%
2024/04/29	3	18.00	11	17.97	18.05	-8	8,769	-0.09%
2024/04/26	10	16.83	52	16.31	16.45	-42	8,043	-0.52%
2024/04/25	30	16.52	0	0.00	16.15	30	7,781	0.39%
2024/04/24	0	0.00	1	16.35	16.15	-1	7,659	-0.01%
2024/04/23	1	15.85	1	16.00	15.75	0	7,552	0.00%
2024/04/22	1	16.90	0	0.00	15.40	1	7,419	0.01%
2024/04/19	0	0.00	5	15.80	16.00	-5	7,021	-0.07%
2024/04/18	15	15.42	1	16.30	16.30	14	6,672	0.21%
2024/04/15	0	0.00	2	16.30	15.85	-2	5,992	-0.03%
2024/04/12	0	16.10	1	16.20	16.05	-1	5,853	-0.02%
2024/04/11	27	16.82	3	16.45	16.50	24	5,563	0.43%
2024/04/10	0	0.00	4	15.75	15.70	-4	5,180	-0.08%
2024/04/09	13	15.66	40	15.26	15.70	-27	4,858	-0.56%
2024/04/08	30	13.97	0	0.00	14.30	30	4,282	0.70%
2024/04/03	19	12.91	33	13.19	13.00	-14	4,155	-0.34%
2024/04/02	18	13.05	87	13.03	13.40	-69	3,965	-1.74%
2024/04/01	30	12.69	3	12.38	12.95	27	3,326	0.81%
2024/03/29	19	11.79	0	0.00	11.80	19	3,059	0.62%
2024/03/26	40	11.26	18	11.40	11.20	22	2,794	0.79%
2024/03/25	18	10.65	0	0.00	10.65	18	2,502	0.72%
2024/03/15	0	0.00	4	9.73	9.55	-4	2,365	-0.17%
2024/03/14	0	10.05	0	0.00	9.68	0	2,384	0.00%
2024/03/01	0	10.30	0	0.00	10.35	0	2,126	0.00%
2024/02/22	0	10.35	0	0.00	9.85	0	2,214	0.00%
2024/01/17	2	9.27	0	0.00	9.06	2	1,530	0.13%
2024/01/08	0	0.00	5	9.69	9.80	-5	1,327	-0.38%
2024/01/05	2	9.50	0	0.00	9.52	2	1,264	0.16%
2023/12/29	0	0.00	4	8.86	8.85	-4	1,100	-0.36%
2023/12/20	6	8.99	6	9.00	8.99	0	1,126	0.00%
2023/12/18	0	0.00	2	9.24	9.15	-2	1,168	-0.17%
2023/12/14	5	9.19	0	0.00	9.15	5	1,298	0.39%
2023/12/01	0	0.00	3	8.81	8.80	-3	1,288	-0.23%
2023/10/02	2	8.15	0	0.00	8.10	2	1,163	0.17%
2023/09/14	0	0.00	5	7.77	7.74	-5	1,049	-0.48%
2023/09/12	0	0.00	5	7.80	7.83	-5	1,079	-0.46%
2023/07/06	0	0.00	15	7.26	7.22	-15	890	-1.68%
2023/07/03	10	7.39	0	0.00	7.39	10	887	1.13%
2023/06/26	5	7.56	0	0.00	7.52	5	819	0.61%
2023/06/21	0	0.00	3	7.60	7.57	-3	779	-0.38%
2023/05/25	0	0.00	0.4	7.20	7.23	-0.4	820	-0.04%
2023/05/05	0	0.00	2	6.98	6.94	-2	751	-0.27%
2023/03/17	2	6.72	0	0.00	6.74	2	692	0.29%
2023/03/07	2	7.18	0	0.00	7.18	2	577	0.35%
2023/02/23	0	0.00	5	7.22	7.21	-5	554	-0.90%
2023/01/11	2	7.04	0	0.00	7.02	2	637	0.31%
2022/12/26	0	0.00	3	7.18	7.15	-3	741	-0.40%
2022/12/21	3	7.10	0	0.00	7.08	3	768	0.39%
2022/11/30	3	7.21	0	0.00	7.24	3	806	0.37%
2022/11/16	1	7.09	0	0.00	7.03	1	923	0.11%
2022/09/22	3	7.59	0	0.00	7.62	3	1,572	0.19%
2022/08/30	5	8.04	0	0.00	8.02	5	1,802	0.28%
2022/05/25	0	0.00	5	9.28	9.32	-5	2,920	-0.17%
2022/05/17	5	9.35	0	0.00	9.37	5	2,787	0.18%
2022/04/19	0	0.00	7	11.21	11.25	-7	2,271	-0.31%
2022/04/18	2	11.20	5	11.50	11.45	-3	2,198	-0.14%
2022/04/15	10	10.90	0	0.00	11.00	10	1,983	0.50%
2022/04/07	0	0.00	2	10.85	10.60	-2	1,767	-0.11%
2022/03/29	5	10.70	0	0.00	10.65	5	1,673	0.30%
2022/03/28	2	10.70	20	10.60	10.70	-18	1,645	-1.09%
2022/03/25	20	10.65	0	0.00	10.60	20	1,604	1.25%
2022/01/04	2	10.40	2	10.35	10.40	0	2,338	0.00%
2021/12/27	1	10.20	0	0.00	10.25	1	2,221	0.05%
2021/12/08	1	10.80	0	0.00	10.80	1	2,087	0.05%
2021/11/26	0	0.00	0.1	10.69	10.40	-0.1	1,959	-0.01%
2021/11/25	1.1	10.84	1	10.70	10.70	0.1	1,920	0.01%
2021/11/18	1	10.85	1	10.85	10.70	0	1,653	0.00%
2021/11/15	3	10.55	3	10.85	11.00	0	1,429	0.00%
2021/11/11	0	0.00	15	10.35	10.25	-15	1,148	-1.31%
2021/11/10	187	10.42	172	10.22	10.20	15	1,107	1.35%	大買/大賣/
2021/09/29	0	0.00	2	10.05	9.93	-2	1,030	-0.19%
2021/09/06	2	10.15	2	10.10	9.99	0	949	0.00%
2021/08/13	2	9.40	0	0.00	9.41	2	821	0.24%
2021/07/23	0	0.00	3	10.05	10.05	-3	1,094	-0.27%
2021/07/16	0	0.00	2	10.00	9.98	-2	1,252	-0.16%
2021/07/08	0	0.00	3	9.80	10.00	-3	1,394	-0.22%
2021/07/07	3	9.81	0	0.00	9.79	3	1,393	0.22%
2021/05/17	2	8.06	0	0.00	7.99	2	1,622	0.12%
2021/05/14	2	8.57	0	0.00	8.58	2	1,590	0.13%
2021/05/12	2	8.73	0	0.00	8.73	2	1,547	0.13%
2021/04/29	0	0.00	5	10.55	10.45	-5	1,306	-0.38%
2021/04/26	0	0.00	10	10.40	10.40	-10	1,292	-0.77%
2021/04/22	6	10.92	1	10.85	10.50	5	1,285	0.39%
2021/04/13	0	0.00	2	9.87	9.83	-2	1,038	-0.19%
2021/03/29	0	0.00	1	10.00	9.98	-1	1,055	-0.09%
2021/02/18	0	0.00	3	9.30	9.26	-3	1,691	-0.18%
2021/01/20	2	8.98	0	0.00	8.96	2	1,898	0.11%
2021/01/08	1	9.56	0	0.00	9.57	1	1,940	0.05%
2020/12/30	1	9.91	0	0.00	9.86	1	1,987	0.05%
2020/12/08	2	9.89	0	0.00	9.91	2	2,419	0.08%
2020/12/01	0	0.00	3	10.35	10.45	-3	2,702	-0.11%
2020/11/30	3	10.63	0	0.00	10.45	3	2,794	0.11%
2020/11/27	3	10.20	3	10.55	10.55	0	3,020	0.00%
2020/11/19	0	0.00	10	9.89	9.89	-10	3,320	-0.30%
2020/11/18	10	9.76	0	0.00	9.74	10	3,302	0.30%
2020/11/17	1	9.85	0	0.00	9.80	1	3,265	0.03%
2020/10/05	2	10.95	2	11.05	11.05	0	3,068	0.00%
2020/09/29	2	10.85	2	10.90	10.85	0	3,016	0.00%
2020/09/22	0	0.00	1	11.40	11.40	-1	2,879	-0.03%
2020/09/21	1	11.60	0	0.00	11.60	1	2,800	0.04%
2020/09/16	0	0.00	3	10.60	10.95	-3	2,552	-0.12%
2020/09/09	3	10.43	0	0.00	10.50	3	2,367	0.13%
2020/09/08	1	10.50	0	0.00	10.40	1	2,331	0.04%
2020/09/02	2	11.80	14	11.74	12.00	-12	1,976	-0.61%
2020/09/01	21	10.78	13	11.06	11.15	8	1,705	0.47%
2020/08/31	1	10.00	0	0.00	10.15	1	1,493	0.07%
2020/08/20	5	9.85	0	0.00	9.83	5	1,441	0.35%
2020/07/24	0	0.00	10	9.91	9.81	-10	1,460	-0.68%
2020/07/06	0	0.00	11	9.99	10.00	-11	1,403	-0.78%
2020/06/02	1	10.50	0	0.00	10.45	1	1,851	0.05%
2020/05/11	0	0.00	1	10.45	10.20	-1	2,070	-0.05%
2020/05/08	1	10.15	0	0.00	10.10	1	2,083	0.05%
2020/03/13	2	7.14	0	0.00	7.29	2	2,690	0.07%
2020/03/12	3	7.85	0	0.00	7.93	3	2,622	0.11%
2020/03/10	2	8.48	0	0.00	8.66	2	2,503	0.08%
2020/03/09	0	0.00	1	8.96	8.93	-1	2,437	-0.04%
2020/03/05	1	9.34	0	0.00	9.59	1	2,376	0.04%
2020/01/30	6	10.17	0	0.00	10.25	6	1,883	0.32%
2020/01/08	4	10.50	0	0.00	10.50	4	1,734	0.23%
2019/12/30	2	10.95	0	0.00	10.80	2	1,577	0.13%
2019/12/25	2	10.00	0	0.00	10.35	2	1,226	0.16%
2019/12/24	0	0.00	9	10.20	10.10	-9	1,181	-0.76%
2019/12/23	10	9.69	0	0.00	9.78	10	1,033	0.97%
2019/12/18	1	9.35	0	0.00	9.35	1	990	0.10%
2019/12/16	0	0.00	0	8.80	8.83	0	965	0.00%
2019/12/13	7	9.01	0	0.00	8.79	7	962	0.73%
2019/11/19	1	8.20	0	0.00	8.20	1	1,729	0.06%
2019/10/03	1	7.81	0	0.00	7.78	1	1,789	0.06%
2019/09/26	1	8.47	0	0.00	8.50	1	1,711	0.06%
2019/09/24	0	0.00	1	8.55	8.59	-1	1,626	-0.06%
2019/09/02	0	0.00	10	9.10	9.22	-10	1,295	-0.77%
2019/08/27	1	9.48	0	0.00	9.04	1	1,113	0.09%
2019/08/23	1	8.82	1	8.78	8.70	0	889	0.00%
2019/08/22	0	0.00	1	8.45	8.45	-1	827	-0.12%
2019/08/20	0	0.00	0.1	8.00	8.00	-0.1	754	-0.01%
2019/08/19	1	8.13	1	8.17	8.15	0	722	0.00%
2019/08/16	0	0.00	0	7.58	7.59	0	648	0.00%
2019/08/05	0.1	7.24	0	0.00	7.27	0.1	696	0.01%
2019/05/20	0	0.00	5	6.79	6.83	-5	753	-0.66%
2019/05/16	1	6.97	1	7.09	6.96	0	735	0.00%
2019/05/13	5	6.68	0	0.00	6.63	5	658	0.76%
2019/03/20	0	0.00	2	6.39	6.34	-2	298	-0.67%
2018/10/16	2	6.49	0	0.00	6.48	2	944	0.21%
2018/08/03	1	7.79	1	7.77	7.67	0	602	0.00%