夏都 (2722)-凱基-屏東券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	63.53	2	63.65	63.00	1	430	0.23%
2024/05/06	3	64.60	5	63.64	62.70	-2	410	-0.49%
2024/05/03	3	65.30	5	64.04	63.70	-2	420	-0.48%
2024/05/02	6	64.67	7	65.24	65.40	-1	411	-0.24%
2024/04/29	2	64.30	1	63.50	63.50	1	388	0.26%
2024/04/26	0	0.00	2	62.30	62.00	-2	372	-0.54%
2024/04/25	10	66.31	5	66.38	62.80	5	371	1.35%
2024/04/24	8	62.56	7	62.53	62.50	1	321	0.31%
2024/04/23	3	61.10	3	61.77	59.90	0	304	0.00%
2024/04/22	1	58.40	1	58.40	58.30	0	288	0.00%
2024/04/08	0	0.00	1	55.30	55.90	-1	360	-0.28%
2024/03/29	1	52.00	0	0.00	52.00	1	396	0.25%
2024/03/13	1	51.10	1	51.30	51.10	0	413	0.00%
2024/02/27	0	0.00	3	48.80	48.65	-3	553	-0.54%
2024/02/15	0	0.00	1	51.50	51.70	-1	921	-0.11%
2024/01/31	0	0.00	1	56.00	55.80	-1	1,140	-0.09%
2024/01/29	1	57.30	0	0.00	56.40	1	1,204	0.08%
2024/01/05	1	62.70	1	62.80	61.30	0	1,131	0.00%
2024/01/03	1	65.10	2	63.90	62.70	-1	1,111	-0.09%
2024/01/02	2	64.50	1	63.00	64.00	1	1,080	0.09%
2023/11/27	0	0.00	1	62.20	61.20	-1	891	-0.11%
2023/11/24	6	64.58	1	67.10	64.50	5	861	0.58%
2023/11/22	2	68.20	3	65.83	66.70	-1	758	-0.13%
2023/11/21	1	66.00	1	65.00	63.90	0	732	0.00%
2023/11/20	2	64.45	3	64.37	66.00	-1	698	-0.14%
2023/11/17	2	62.40	3	62.47	64.60	-1	606	-0.16%
2023/11/16	3	58.20	1	57.70	58.80	2	565	0.35%
2023/11/10	0	0.00	1	58.90	56.00	-1	499	-0.20%
2023/11/09	1	56.80	0	0.00	56.40	1	434	0.23%
2023/10/04	0	0.00	3	46.00	47.10	-3	551	-0.54%
2023/10/02	1	49.35	0	0.00	49.35	1	552	0.18%
2023/09/28	0	0.00	1	50.00	50.50	-1	554	-0.18%
2023/09/21	1	48.50	1	49.10	48.90	0	564	0.00%
2023/09/19	1	50.10	0	0.00	49.85	1	585	0.17%
2023/09/15	1	51.60	0	0.00	51.40	1	857	0.12%
2023/09/14	1	52.60	0	0.00	52.60	1	966	0.10%
2023/08/28	0	0.00	1	56.40	55.20	-1	1,963	-0.05%
2023/08/25	1	60.10	3	61.00	59.10	-2	2,041	-0.10%
2023/08/22	0	0.00	0	56.10	56.00	0	2,139	0.00%
2023/08/14	3	59.00	3	59.60	58.30	0	2,634	0.00%
2023/08/10	3	61.50	4	63.50	60.70	-1	2,667	-0.04%
2023/08/09	2	61.90	0	0.00	62.30	2	2,666	0.08%
2023/08/08	2	65.50	0	0.00	63.40	2	2,662	0.08%
2023/07/28	4	71.80	3	70.40	70.40	1	2,627	0.04%
2023/07/24	0	0.00	1	71.20	66.30	-1	2,551	-0.04%
2023/07/20	2	74.30	0	0.00	74.00	2	2,497	0.08%
2023/07/14	1	78.00	1	76.60	75.40	0	2,550	0.00%
2023/07/03	3	97.10	3.1	97.69	97.00	-0.1	2,630	0.00%
2023/06/30	5	94.60	5	94.90	95.00	0	2,631	0.00%
2023/06/28	0.1	96.20	1	94.40	103.50	-1	2,666	-0.04%
2023/06/26	1	121.00	1	112.00	112.00	0	2,667	0.00%
2023/06/21	7	110.21	9	114.28	113.00	-2	2,604	-0.08%
2023/06/20	2	105.00	1	106.50	108.50	1	2,408	0.04%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	8	83.71	11	86.94	89.90	-3	2,338	-0.13%
2023/06/15	7	81.86	3	81.67	81.80	4	2,337	0.17%
2023/06/14	7	81.24	6	81.47	80.60	1	2,329	0.04%
2023/06/13	2	78.95	2	79.15	78.80	0	2,272	0.00%
2023/06/09	4	81.12	3	82.17	77.20	1	2,236	0.04%
2023/06/08	11	79.97	11	81.66	80.20	0	2,156	0.00%
2023/06/07	1	76.70	2	77.50	77.40	-1	2,017	-0.05%
2023/06/06	3	76.37	4	77.10	73.80	-1	1,915	-0.05%
2023/06/01	3	75.63	3	75.57	71.70	0	1,791	0.00%
2023/05/31	4	70.88	2	70.55	72.90	2	1,724	0.12%
2023/05/26	1	69.70	1	68.90	68.10	0	1,738	0.00%
2023/05/25	11	70.15	13	70.98	70.80	-2	1,670	-0.12%
2023/05/23	4	61.23	7	61.26	63.20	-3	1,435	-0.21%
2023/05/22	1	58.00	0	0.00	57.50	1	1,367	0.07%
2023/05/19	5	55.10	5	55.08	56.40	0	1,328	0.00%
2023/05/18	0	0.00	2	51.90	52.50	-2	1,252	-0.16%
2023/05/17	11	53.27	9	53.23	52.90	2	1,245	0.16%
2023/05/16	0	0.00	1	51.70	50.90	-1	1,210	-0.08%
2023/05/15	1	51.10	0	0.00	49.10	1	1,198	0.08%
2023/05/12	0	0.00	3	49.87	49.95	-3	1,193	-0.25%
2023/05/11	0	0.00	2	49.65	48.50	-2	1,191	-0.17%
2023/05/08	2	49.38	1	50.20	49.15	1	1,188	0.08%
2023/05/05	2	49.60	1	50.80	49.40	1	1,187	0.08%
2023/05/04	0	0.00	2	50.30	50.40	-2	1,183	-0.17%
2023/05/02	2	50.00	0	0.00	49.70	2	1,177	0.17%
2023/04/28	0	0.00	3	51.13	50.90	-3	1,170	-0.26%
2023/04/26	5	48.19	0	0.00	49.50	5	1,161	0.43%
2023/04/25	1	48.80	0	0.00	49.00	1	1,156	0.09%
2023/04/24	2	50.65	0	0.00	50.00	2	1,148	0.17%
2023/04/19	2	55.90	3	55.77	54.80	-1	1,106	-0.09%
2023/04/14	0	0.00	5	51.50	53.20	-5	956	-0.52%
2023/04/11	3	48.35	0.1	48.60	48.05	2.9	896	0.32%
2023/04/07	0	0.00	1	49.60	49.50	-1	899	-0.11%
2023/04/06	1	49.40	1	49.50	49.60	0	894	0.00%
2023/03/31	0	0.00	2	51.30	51.20	-2	886	-0.23%
2023/03/30	4	51.25	4	51.25	50.60	0	880	0.00%
2023/03/29	5	52.78	2	52.25	51.50	3	871	0.34%
2023/03/28	3	50.78	1	52.90	49.85	2	838	0.24%
2023/03/27	0	0.00	4	51.60	50.70	-4	822	-0.49%
2023/03/24	4.1	52.43	0	0.00	52.50	4.1	815	0.50%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/21	1	54.40	4	54.85	53.90	-3	796	-0.38%
2023/03/20	6	52.42	5	53.34	54.00	1	758	0.13%
2023/03/17	2	49.95	1	50.40	49.75	1	701	0.14%
2023/03/16	3	46.22	4	45.64	46.95	-1	679	-0.15%
2023/03/15	0	0.00	1	48.30	48.05	-1	671	-0.15%
2023/03/14	2	49.75	0	0.00	48.25	2	662	0.30%
2023/03/10	1	50.00	3	54.10	50.30	-2	625	-0.32%
2023/03/09	3	53.37	0	0.00	53.30	3	583	0.51%
2023/03/08	0	0.00	1	51.10	52.00	-1	565	-0.18%
2023/03/07	1	53.50	1	52.50	52.50	0	543	0.00%
2023/03/06	0	0.00	2	49.50	50.40	-2	483	-0.41%
2023/03/03	2	50.40	3	51.10	50.30	-1	468	-0.21%
2023/03/02	2	49.40	0	0.00	49.65	2	375	0.53%
2023/02/24	6	47.10	5	47.29	47.40	1	296	0.34%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	2	40.00	2	40.38	40.45	0	189	0.00%
2023/02/20	10	38.61	9	39.31	38.20	1	150	0.67%
2023/02/17	1	37.00	2	37.25	36.55	-1	122	-0.82%
2023/02/16	1	35.30	0	0.00	35.35	1	104	0.96%
2023/02/13	0	0.00	2	33.55	33.30	-2	98	-2.03%
2023/02/09	1	33.05	0	0.00	33.10	1	98	1.02%
2023/02/07	1	33.20	0	0.00	33.15	1	96	1.03%
2023/02/06	2	33.45	3	33.83	33.55	-1	95	-1.04%
2023/02/01	0	0.00	2	33.30	33.00	-2	96	-2.07%
2023/01/30	0	0.00	1	33.00	32.55	-1	102	-0.98%
2023/01/17	0	0.00	1	32.65	32.65	-1	102	-0.98%
2023/01/11	0	0.00	1	32.65	32.50	-1	105	-0.95%
2023/01/06	1	32.05	0	0.00	32.10	1	108	0.92%
2023/01/05	1	32.20	0	0.00	32.25	1	113	0.88%
2023/01/03	2	32.58	0	0.00	32.80	2	120	1.65%
2022/12/30	1	33.45	0	0.00	33.40	1	134	0.74%
2022/12/29	1	33.25	1	33.95	33.70	0	141	0.00%
2022/12/28	1	34.20	2	35.30	34.15	-1	141	-0.71%
2022/12/27	2	34.10	0	0.00	33.75	2	137	1.45%
2022/12/15	1	35.40	4	36.61	35.10	-3	176	-1.70%
2022/12/02	0	0.00	1	34.35	34.40	-1	161	-0.62%
2022/12/01	2	34.33	1	34.25	34.25	1	160	0.62%
2022/11/30	0	0.00	1	34.45	34.80	-1	158	-0.63%
2022/11/29	1	33.65	0	0.00	33.70	1	154	0.65%
2022/11/24	1	32.80	0	0.00	32.80	1	151	0.66%
2022/11/18	0	0.00	1	34.20	33.10	-1	154	-0.65%
2022/11/16	1	32.65	0	0.00	32.45	1	150	0.66%
2022/11/11	0	0.00	0	33.15	33.20	0	149	-0.01%
2022/10/26	0	30.00	0	0.00	30.20	0	161	0.01%
2022/10/06	1	35.05	0	0.00	34.70	1	195	0.51%
2022/09/30	2	34.80	9	33.93	32.80	-7	173	-4.04%
2022/09/29	0	0.00	3	32.20	32.00	-3	155	-1.93%
2022/09/28	1	30.95	0	0.00	30.90	1	154	0.65%
2022/09/26	5	32.35	0	0.00	31.70	5	154	3.24%
2022/09/23	2	33.23	2	33.70	33.30	0	153	0.00%
2022/09/22	4	33.36	0	0.00	33.30	4	150	2.66%
2022/09/20	0	0.00	1	32.90	33.00	-1	147	-0.68%
2022/09/19	1	32.35	0	0.00	32.55	1	148	0.67%
2022/08/26	4	33.95	3	34.07	34.20	1	184	0.54%
2022/08/16	1	33.65	1	33.20	33.20	0	194	0.00%
2022/08/10	0	0.00	4	32.95	32.90	-4	191	-2.09%
2022/08/09	5	35.50	0	0.00	33.80	5	188	2.66%
2022/08/02	0	0.00	1	32.20	32.20	-1	171	-0.58%
2022/07/27	1	35.20	0	0.00	34.40	1	168	0.59%
2022/07/26	1	34.35	1	35.80	34.70	0	167	0.00%
2022/07/20	0	0.00	1	37.65	35.85	-1	149	-0.67%
2022/07/19	1	36.85	2	38.15	36.55	-1	142	-0.70%
2022/07/18	0	0.00	1	35.85	35.95	-1	107	-0.93%
2022/06/07	0	0.00	4	32.70	32.50	-4	88	-4.50%
2022/06/06	4	35.88	0	0.00	34.10	4	85	4.68%
2022/06/02	1	32.95	1	34.25	33.90	0	72	0.00%
2022/05/30	1	32.85	1	32.65	32.00	0	64	0.00%
2022/04/29	2	30.88	2	30.73	30.10	0	121	0.00%
2022/04/14	1	34.70	3	35.08	31.90	-2	113	-1.76%
2022/04/13	3	34.03	1	34.45	33.55	2	104	1.91%
2022/02/24	7	33.89	8	35.29	34.30	-1	73	-1.35%
2022/02/22	0	0.00	5	33.28	32.55	-5	52	-9.61%
2022/02/21	7	33.97	2	34.75	33.50	5	50	9.92%
2022/02/18	3	35.13	7	34.93	35.30	-4	46	-8.62%
2022/02/17	9	33.32	3	33.42	33.50	6	29	20.62%
2021/09/23	0	0.00	4	31.76	31.65	-4	145	-2.76%
2021/09/22	4	32.68	0	0.00	32.05	4	144	2.76%
2021/09/01	0	0.00	2	33.60	33.60	-2	156	-1.28%
2021/08/30	2	34.10	0	0.00	33.80	2	156	1.28%
2021/07/26	0	0.00	1	37.10	36.70	-1	158	-0.63%
2021/07/21	1	36.55	0	0.00	37.05	1	152	0.65%
2021/07/20	0	0.00	4	37.43	37.65	-4	151	-2.63%
2021/07/19	6	38.12	2	38.30	38.25	4	160	2.49%
2021/07/16	1	36.90	0	0.00	36.10	1	153	0.65%
2021/07/09	2	37.40	1	39.30	37.95	1	140	0.71%
2021/07/08	2	37.80	7	38.28	37.15	-5	126	-3.94%
2021/07/07	4	36.05	1	35.00	36.05	3	95	3.13%
2021/07/02	1	32.50	0	0.00	31.55	1	75	1.33%
2021/07/01	0	0.00	1	32.00	32.20	-1	72	-1.38%
2021/06/30	0	0.00	1	30.25	30.25	-1	69	-1.44%
2021/06/28	1	30.00	0	0.00	29.85	1	69	1.44%
2021/06/23	0	0.00	2	31.95	31.80	-2	67	-2.94%
2021/06/04	2	29.40	0	0.00	29.20	2	58	3.43%
2021/05/20	0	0.00	1	27.00	26.90	-1	95	-1.05%
2021/04/13	2	33.30	0	0.00	31.25	2	72	2.75%
2021/03/09	2	30.60	0	0.00	30.95	2	70	2.84%
2021/02/24	0	0.00	1	32.00	31.20	-1	52	-1.90%
2020/08/12	0	0.00	1	27.00	26.70	-1	296	-0.34%
2020/08/11	1	28.65	0	0.00	27.60	1	295	0.34%
2020/07/07	0	0.00	1	36.50	36.45	-1	260	-0.38%
2020/07/06	0	0.00	1	38.15	37.50	-1	257	-0.39%
2020/07/02	1	36.90	0	0.00	36.75	1	244	0.41%
2020/07/01	0	0.00	2	37.50	37.35	-2	239	-0.83%
2020/06/30	8	38.12	4	38.34	39.60	4	223	1.79%
2020/06/29	0	0.00	4	36.51	36.00	-4	190	-2.10%
2020/06/22	3	36.12	0	0.00	35.95	3	172	1.74%
2020/06/02	0	0.00	5	33.15	34.55	-5	127	-3.92%
2020/06/01	6	36.93	2	37.80	36.75	4	120	3.32%
2020/05/29	2	36.48	4	36.15	36.00	-2	102	-1.96%
2020/05/25	4	25.70	0	0.00	25.70	4	57	6.92%
2020/02/04	0	0.00	5	25.00	25.90	-5	8	-60.98%
2020/01/08	5	25.60	0	0.00	26.00	5	5	89.56%