威強電 (3022)-凱基-屏東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,976張
產業
上市電腦週邊類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	83.10	0	0.00	82.90	0	919	0.00%
2024/05/14	0	0.00	1	83.00	83.30	-1	886	-0.11%
2024/05/09	1	79.40	0	0.00	78.80	1	820	0.12%
2024/04/19	0	78.20	0	0.00	76.60	0	801	0.00%
2024/04/02	0	82.50	0	0.00	82.10	0	782	0.00%
2024/03/19	0	0.00	1	80.20	80.20	-1	714	-0.14%
2024/03/18	0	78.40	0	0.00	78.80	0	722	0.00%
2024/03/11	1	79.80	1	79.80	79.70	0	758	0.00%
2024/03/05	0	0.00	0.2	84.50	84.70	-0.2	850	-0.02%
2024/03/01	6	84.20	0	0.00	84.00	6	853	0.70%
2024/02/29	3	83.50	0	0.00	84.20	3	854	0.35%
2024/02/27	0	0.00	0	85.20	83.70	0	847	0.00%
2024/02/23	2	83.00	0	0.00	83.00	2	826	0.24%
2024/02/15	0	81.20	0.2	81.20	80.90	-0.2	857	-0.02%
2024/01/24	0	0.00	1	78.60	78.60	-1	1,018	-0.10%
2024/01/23	1	78.60	0	0.00	78.40	1	1,024	0.10%
2024/01/19	1	77.40	1	77.60	77.60	0	1,028	0.00%
2024/01/17	1	77.80	1	77.30	77.30	0	1,038	0.00%
2024/01/15	0.1	78.81	0	0.00	78.60	0.1	1,036	0.01%
2024/01/10	0	0.00	5	78.44	77.60	-5	1,060	-0.47%
2024/01/09	0.1	80.00	0	0.00	78.80	0.1	1,056	0.01%
2023/12/29	0	0.00	1	84.00	84.00	-1	1,092	-0.09%
2023/12/26	1	83.30	0	0.00	83.40	1	1,097	0.09%
2023/12/22	0	83.00	0	0.00	82.40	0	1,105	0.00%
2023/12/15	3	84.57	0	0.00	84.20	3	1,097	0.27%
2023/12/14	3	83.73	0	0.00	83.90	3	1,094	0.27%
2023/12/01	0	0.00	1	87.00	87.10	-1	1,028	-0.10%
2023/11/30	1	85.91	0	0.00	86.70	1	999	0.10%
2023/11/15	0	0.00	3	78.50	78.60	-3	907	-0.33%
2023/11/14	3	77.97	0	0.00	78.30	3	906	0.33%
2023/10/13	1	74.60	1	74.00	74.10	0	1,116	0.00%
2023/10/11	0	0.00	5	73.10	73.10	-5	1,186	-0.42%
2023/10/02	0	80.10	0	0.00	80.10	0	1,415	0.00%
2023/09/18	0	0.00	1	80.50	80.50	-1	1,801	-0.06%
2023/08/14	1	78.70	0	0.00	78.40	1	3,378	0.03%
2023/08/08	1	82.30	2	83.25	83.10	-1	4,237	-0.02%
2023/08/07	1	84.30	0	0.00	84.50	1	4,227	0.02%
2023/08/04	0	78.50	0	0.00	80.50	0	4,194	0.00%
2023/08/02	0	0.00	1	78.50	78.70	-1	4,206	-0.02%
2023/07/28	1	81.70	1	83.60	83.30	0	4,177	0.00%
2023/07/21	0	81.90	0	0.00	82.20	0	4,134	0.00%
2023/07/19	1	83.90	2	83.95	82.80	-1	4,149	-0.02%
2023/07/17	2	88.00	0	0.00	88.00	2	4,120	0.05%
2023/07/13	1	83.60	1	84.90	84.40	0	4,192	0.00%
2023/07/12	2	83.65	0	0.00	83.40	2	4,156	0.05%
2023/07/11	0	84.30	0	0.00	83.70	0	4,141	0.00%
2023/07/10	0	0.00	0.2	85.30	83.80	-0.2	4,133	0.00%
2023/07/05	1	97.70	1	96.90	95.30	0	3,997	0.00%
2023/06/16	1	93.70	2	93.30	91.90	-1	4,230	-0.02%
2023/06/15	16	101.42	12	97.47	96.70	4	4,091	0.10%
2023/06/14	5	98.98	9	99.92	102.00	-4	3,780	-0.11%
2023/06/13	2	92.65	0	0.00	92.80	2	3,565	0.06%
2023/06/12	0.2	91.30	2	90.50	90.80	-1.8	3,533	-0.05%
2023/06/07	1	92.10	1	91.70	92.30	0	3,651	0.00%
2023/06/06	2.2	92.22	0	0.00	90.80	2.2	3,787	0.06%
2023/06/02	2	90.80	0	0.00	90.20	2	4,058	0.05%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/16	2	87.90	7	92.51	93.00	-5	3,737	-0.13%
2023/05/05	0	0.00	2	80.70	80.80	-2	3,796	-0.05%
2023/05/03	0	0.00	1	79.50	79.80	-1	3,805	-0.03%
2023/05/02	1	79.00	0	79.00	79.00	1	3,806	0.03%
2023/04/27	1	76.30	0	0.00	76.60	1	3,824	0.03%
2023/04/20	2	81.85	1	80.40	80.20	1	3,809	0.03%
2023/04/06	0	0.00	1	85.70	85.80	-1	3,590	-0.03%
2023/03/31	1	86.00	0	0.00	85.30	1	3,587	0.03%
2023/03/24	5	83.20	5	84.20	84.20	0	3,519	0.00%
2023/03/23	1	83.20	1	83.90	84.00	0	3,552	0.00%
2023/03/22	0	0.00	2	80.60	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	2	76.90	77.40	-2	3,393	-0.06%
2023/03/20	0	0.00	1	75.50	75.30	-1	3,450	-0.03%
2023/03/17	3	74.10	1	74.40	74.10	2	3,507	0.06%
2023/03/14	1	74.40	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1	75.10	1	75.50	75.00	0	3,589	0.00%
2023/03/10	2	81.65	1	78.20	77.80	1	3,548	0.03%
2023/03/09	2	84.55	3	84.73	83.40	-1	3,502	-0.03%
2023/03/08	10	83.79	3	84.30	83.90	7	3,368	0.21%
2023/03/07	1	83.60	2	85.10	84.30	-1	3,213	-0.03%
2023/03/06	2	83.30	2	82.75	82.70	0	3,080	0.00%
2023/02/22	1	81.90	1	82.70	82.90	0	3,372	0.00%
2023/02/21	1	83.80	0	0.00	83.30	1	3,468	0.03%
2023/02/20	0	0.00	6	84.97	84.50	-6	3,523	-0.17%
2023/02/17	2	86.40	0	0.00	86.70	2	3,454	0.06%
2023/02/08	1	79.00	0	0.00	79.00	1	3,189	0.03%
2023/02/07	0	0.00	1	80.00	80.40	-1	2,855	-0.04%
2022/12/19	1	76.30	5	75.88	75.90	-4	3,126	-0.13%
2022/12/14	1	78.80	1	79.40	79.90	0	3,340	0.00%
2022/12/02	4	74.80	1	75.50	75.40	3	3,986	0.08%
2022/12/01	1	74.20	0	0.00	73.70	1	4,005	0.02%
2022/11/23	0	0.00	1	68.30	67.90	-1	4,151	-0.02%
2022/11/22	1	67.80	2	67.20	67.80	-1	4,129	-0.02%
2022/11/18	3	66.87	1	67.40	66.20	2	4,276	0.05%
2022/11/17	2	67.45	2	68.05	67.10	0	4,283	0.00%
2022/11/16	0	0.00	2	63.95	64.60	-2	4,271	-0.05%
2022/11/07	0	0.00	1	57.50	58.30	-1	4,191	-0.02%
2022/10/17	1	53.90	0	0.00	54.70	1	4,567	0.02%
2022/10/04	11	57.27	31	57.67	57.60	-20	4,690	-0.43%
2022/09/30	19	55.32	0	0.00	55.80	19	4,622	0.41%
2022/09/29	0	0.00	1	55.20	54.60	-1	4,563	-0.02%
2022/09/26	0	0.00	2	56.35	55.00	-2	4,414	-0.05%
2022/09/23	1	60.00	0	0.00	58.10	1	4,326	0.02%
2022/09/20	5	63.82	3	64.00	62.30	2	3,927	0.05%
2022/09/16	1	75.60	1	77.90	76.50	0	3,648	0.00%
2022/09/15	3	77.80	2	77.65	76.70	1	3,537	0.03%
2022/09/13	1	78.90	1	78.60	77.80	0	3,305	0.00%
2022/09/12	6	77.28	0	0.00	76.00	6	3,168	0.19%
2022/09/08	3	74.30	3	74.53	76.20	0	2,962	0.00%
2022/09/06	0	0.00	1	73.90	74.00	-1	2,718	-0.04%
2022/09/02	1	74.70	0	0.00	74.20	1	2,581	0.04%
2022/09/01	1	73.60	1	75.90	75.90	0	2,512	0.00%
2022/08/31	1	73.20	1	74.40	75.10	0	2,401	0.00%
2022/08/30	3	74.13	4.2	74.08	75.40	-1.2	2,304	-0.05%
2022/08/29	3	69.57	9.4	69.88	70.70	-6.4	2,114	-0.30%
2022/08/26	1	71.10	1	72.40	72.20	0	2,051	0.00%
2022/08/25	2	72.05	2	71.80	72.20	0	1,995	0.00%
2022/08/24	2	69.70	3	70.03	69.30	-1	1,828	-0.05%
2022/08/23	2	67.70	1	67.60	68.00	1	1,747	0.06%
2022/08/16	1	62.40	15	62.76	62.80	-14	1,390	-1.01%
2022/08/11	5	60.42	74	60.40	59.70	-69	1,269	-5.43%
2022/08/10	20	59.65	1	59.80	59.70	19	1,216	1.56%
2022/08/09	70	59.63	21.1	59.51	59.80	48.9	1,183	4.13%
2022/08/08	7	57.96	2	58.30	58.20	5	1,123	0.44%
2022/08/05	0	0.00	2	55.40	56.30	-2	1,026	-0.19%
2022/08/04	2	54.55	1	54.30	54.90	1	981	0.10%
2022/08/03	21	55.24	22	54.55	54.10	-1	906	-0.11%
2022/08/02	2	54.15	21	53.84	54.50	-19	873	-2.18%
2022/08/01	22	54.80	2	54.60	54.70	20	852	2.35%
2022/07/28	5	54.52	22	55.05	53.70	-17	802	-2.12%
2022/07/27	24	53.09	1	54.70	54.70	23	757	3.04%
2022/07/26	9	52.56	14	52.69	52.00	-5	702	-0.71%
2022/07/21	6	51.80	0	0.00	52.60	6	608	0.99%
2022/07/20	2	51.80	2	52.30	51.30	0	571	0.00%
2022/07/19	7	52.69	4	51.35	52.60	3	514	0.58%
2022/07/18	2	51.45	1	51.60	51.70	1	352	0.28%
2022/07/05	0	0.00	3	47.13	47.20	-3	152	-1.97%
2022/07/04	1	46.05	0	0.00	45.95	1	135	0.74%
2022/07/01	1	47.35	1	46.90	45.00	0	127	0.00%
2022/06/30	6	46.97	4	46.81	46.05	2	107	1.86%
2022/06/29	1	45.50	1	45.75	45.55	0	91	0.00%
2021/11/25	0	0.00	1	45.00	44.70	-1	169	-0.59%
2021/11/24	1	45.50	0	0.00	45.65	1	163	0.61%
2021/11/11	0	0.00	95	43.98	43.85	-95	159	-59.74%
2021/11/01	0	0.00	2	44.65	44.80	-2	178	-1.12%
2021/10/28	2	44.40	0	0.00	44.50	2	181	1.10%
2021/08/09	15	50.60	0	0.00	50.60	15	314	4.77%
2021/07/20	0	0.00	1	51.50	51.40	-1	552	-0.18%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/14	30	51.23	0	0.00	51.70	30	672	4.46%
2021/06/11	0	0.00	9	49.80	49.80	-9	1,460	-0.62%
2021/06/08	0	0.00	1	50.50	49.95	-1	1,508	-0.07%
2021/05/28	3	50.40	0	0.00	50.50	3	1,522	0.20%
2021/05/12	57	48.71	2	49.75	47.55	55	1,530	3.59%
2021/04/22	2	61.80	2	61.00	58.60	0	1,437	0.00%
2021/04/12	0	0.00	1	57.90	57.80	-1	1,377	-0.07%
2021/04/09	2	57.05	2	57.35	57.70	0	1,365	0.00%
2021/04/08	1	57.70	0	0.00	57.80	1	1,365	0.07%
2021/04/06	0	0.00	1	57.10	56.80	-1	1,370	-0.07%
2021/03/30	0	0.00	1	57.60	57.80	-1	1,494	-0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/26	1	58.60	0	0.00	58.60	1	1,453	0.07%
2021/03/25	12	61.08	10	58.56	60.20	2	1,427	0.14%
2021/03/24	3	60.77	83	58.39	61.10	-80	1,210	-6.61%
2021/03/17	10	52.50	0	0.00	52.20	10	884	1.13%
2021/03/16	70	52.59	0	0.00	52.50	70	886	7.90%
2021/03/15	0	0.00	110	51.79	51.90	-110	883	-12.46%	大賣/鉅額交易
2021/02/26	10	52.40	0	0.00	52.40	10	876	1.14%
2021/02/24	20	53.10	0	0.00	52.30	20	879	2.28%
2021/02/22	15	52.70	0	0.00	53.00	15	880	1.70%
2021/02/19	15	52.34	0	0.00	52.60	15	876	1.71%
2021/02/18	0	0.00	1	51.60	51.70	-1	871	-0.11%
2021/02/17	20	50.90	0	0.00	51.30	20	869	2.30%
2021/02/05	30	50.80	0	0.00	50.80	30	859	3.49%
2021/02/02	1	50.70	0	0.00	50.80	1	861	0.12%
2021/01/29	0	0.00	1	50.90	50.50	-1	855	-0.12%
2021/01/15	3	57.93	7	57.19	55.30	-4	778	-0.51%
2021/01/14	4	58.50	0	0.00	58.40	4	667	0.60%
2020/12/25	1	57.70	95	56.14	56.50	-94	449	-20.93%
2020/12/21	20	48.20	0	0.00	48.25	20	307	6.50%
2020/12/14	0	0.00	2	52.00	50.80	-2	286	-0.70%
2020/12/04	10	47.30	0	0.00	47.35	10	228	4.38%
2020/11/26	5	47.10	0	0.00	47.25	5	224	2.22%
2020/11/25	4	47.00	0	0.00	47.10	4	231	1.73%
2020/11/24	1	47.50	0	0.00	47.35	1	229	0.44%
2020/11/23	0	0.00	6	47.87	47.75	-6	228	-2.63%
2020/11/19	30	46.03	0	0.00	46.65	30	227	13.21%
2020/11/16	30	46.10	4	46.05	46.00	26	229	11.33%
2020/09/17	0	0.00	5	46.00	45.80	-5	502	-0.99%
2020/09/16	0	0.00	5	45.70	45.55	-5	504	-0.99%
2020/09/14	1	44.25	0	0.00	44.15	1	509	0.20%
2020/09/09	9	44.30	0	0.00	44.40	9	519	1.73%
2020/09/08	3	44.57	0	0.00	44.55	3	519	0.58%
2020/09/01	1	45.05	0	0.00	45.35	1	546	0.18%
2020/08/31	3	46.38	0	0.00	45.80	3	550	0.54%
2020/08/28	1	46.60	0	0.00	46.90	1	543	0.18%
2020/08/27	2	47.43	0	0.00	46.65	2	543	0.37%
2020/08/26	0	0.00	1	47.70	47.80	-1	542	-0.18%
2020/08/21	1	45.75	0	0.00	45.45	1	540	0.19%
2020/08/12	0	0.00	1	46.95	47.60	-1	523	-0.19%
2020/08/10	1	51.10	0	0.00	51.10	1	504	0.20%
2020/08/07	0	0.00	10	50.00	49.85	-10	486	-2.06%
2020/07/24	10	49.75	0	0.00	48.95	10	518	1.93%
2020/07/15	0	0.00	10	49.78	49.80	-10	475	-2.10%
2020/07/13	0	0.00	1	47.00	47.30	-1	458	-0.22%
2020/07/10	1	47.00	0	0.00	47.00	1	464	0.22%
2020/07/09	11	48.46	0	0.00	48.65	11	463	2.37%
2020/06/09	0	0.00	4	44.14	44.25	-4	482	-0.83%
2020/06/08	4	46.20	0	0.00	44.05	4	482	0.83%
2020/02/06	0.6	49.05	0	0.00	49.30	0.6	111	0.51%
2019/12/17	0.2	53.00	0	0.00	53.30	0.2	229	0.10%
2019/11/06	0.2	55.20	0	0.00	55.30	0.2	424	0.05%
2019/10/31	0	0.00	1	56.40	56.50	-1	447	-0.22%
2019/10/30	0	0.00	2	56.35	56.60	-2	471	-0.42%
2019/10/23	3	56.90	0	0.00	56.20	3	485	0.62%
2019/08/19	1	36.00	3	35.37	35.25	-2	297	-0.67%
2019/08/16	2	35.25	0	0.00	35.60	2	280	0.71%
2019/05/09	0	0.00	2	33.40	33.00	-2	301	-0.66%
2019/05/07	2	34.00	0	0.00	34.05	2	288	0.69%
2019/05/06	0	0.00	2	33.90	34.05	-2	287	-0.69%
2019/04/25	2	33.95	0	0.00	34.00	2	266	0.75%
2019/04/23	0	0.00	2	33.95	33.65	-2	262	-0.76%
2019/03/29	1	33.95	0	0.00	33.90	1	211	0.47%
2018/12/26	1	34.20	0	0.00	34.50	1	147	0.68%
2018/12/20	0	0.00	1	34.85	34.65	-1	150	-0.66%
2018/12/19	1	34.80	0	0.00	35.15	1	152	0.66%
2018/12/12	0	0.00	1	34.20	35.00	-1	150	-0.67%
2018/12/04	0.3	32.70	0	0.00	32.75	0.3	168	0.15%
2018/12/03	0	0.00	1	33.10	32.85	-1	202	-0.49%
2018/11/26	1	32.50	0	0.00	32.90	1	217	0.46%
2018/11/20	0	0.00	1	33.30	33.35	-1	225	-0.44%
2018/09/19	0.1	38.05	0	0.00	38.05	0.1	340	0.03%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/08/29	1	39.75	1	40.30	39.60	0	495	0.00%
2018/07/17	0	0.00	1	37.00	36.95	-1	517	-0.19%
2018/07/03	0	0.00	3	36.82	36.85	-3	526	-0.57%
2018/06/25	1	36.70	0	0.00	36.25	1	520	0.19%
2018/06/15	2	39.58	1	39.65	39.10	1	510	0.20%
2018/06/14	0	0.00	1	40.10	39.00	-1	482	-0.21%
2018/06/13	1	39.15	1	39.00	38.10	0	455	0.00%
2018/05/18	0	0.00	1	32.90	33.00	-1	365	-0.27%
2018/05/15	0	0.00	0.1	32.30	32.45	-0.1	372	-0.02%
2018/05/11	1	31.40	0	0.00	31.50	1	362	0.28%
2018/03/27	1	38.10	0	0.00	37.90	1	330	0.30%
2018/01/08	0	0.00	1	39.85	39.70	-1	390	-0.26%