穩懋 (3105)-凱基-屏東券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,271張
產業
上櫃半導體類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	142.50	10	141.50	140.50	0	2,773	0.00%
2024/05/22	7	144.00	7	143.00	142.50	0	2,810	0.00%
2024/05/16	10	142.00	10	143.50	143.00	0	3,074	0.00%
2024/05/15	0	0.00	4	141.00	139.50	-4	3,065	-0.13%
2024/05/14	11	139.55	6	139.58	140.00	5	3,157	0.16%
2024/05/13	20	138.75	20	139.50	140.00	0	3,201	0.00%
2024/05/10	10	138.00	10	139.50	140.00	0	3,254	0.00%
2024/05/09	5	140.50	5	140.00	140.00	0	3,253	0.00%
2024/05/08	2	141.50	0	0.00	141.50	2	3,283	0.06%
2024/05/06	1	142.50	0	0.00	142.50	1	3,337	0.03%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0	0.00	1	147.50	146.00	-1	3,387	-0.03%
2024/04/23	0	0.00	2	137.50	140.00	-2	3,352	-0.06%
2024/04/22	0	0.00	0.1	142.50	137.00	-0.1	3,364	0.00%
2024/04/19	1	140.50	0	0.00	140.00	1	3,365	0.03%
2024/04/17	0	0.00	0.2	144.00	143.50	-0.2	3,315	-0.01%
2024/04/16	1	142.50	0	0.00	143.00	1	3,304	0.03%
2024/04/15	0	0.00	2	148.50	147.00	-2	3,283	-0.06%
2024/04/11	1	153.50	1	154.00	154.50	0	3,291	0.00%
2024/04/10	1	153.50	3	152.67	153.50	-2	3,328	-0.06%
2024/04/09	2	147.75	1	148.00	148.50	1	3,360	0.03%
2024/04/08	1.1	143.84	0	0.00	143.50	1.1	3,327	0.03%
2024/03/27	2	147.50	0	0.00	147.00	2	3,315	0.06%
2024/03/26	0	0.00	2	152.75	149.00	-2	3,324	-0.06%
2024/03/22	1	152.00	1	153.00	153.50	0	3,451	0.00%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	0	0.00	1	153.50	153.00	-1	3,576	-0.03%
2024/03/19	3.1	155.54	6	153.17	157.00	-2.9	3,580	-0.08%
2024/03/18	0	0.00	0.1	146.50	149.00	-0.1	3,510	0.00%
2024/03/15	3	143.50	0	0.00	145.50	3	3,527	0.09%
2024/03/14	3	146.00	6	148.00	145.50	-3	3,504	-0.09%
2024/03/13	3	148.17	2	148.75	147.50	1	3,524	0.03%
2024/03/12	3	153.00	0.2	152.50	153.00	2.8	3,528	0.08%
2024/03/11	1	153.00	1	157.00	153.00	0	3,532	0.00%
2024/03/08	1.1	153.15	1	153.00	153.00	0.1	3,645	0.00%
2024/03/07	1	154.00	1	155.50	156.50	0	3,738	0.00%
2024/03/06	5	152.70	1	152.50	152.50	4	3,665	0.11%
2024/03/05	1	158.50	3	160.17	155.00	-2	3,851	-0.05%
2024/03/01	7	155.14	0	0.00	155.50	7	3,952	0.18%
2024/02/27	1	152.50	2	152.50	152.00	-1	4,486	-0.02%
2024/02/26	0	0.00	1	156.50	157.00	-1	4,737	-0.02%
2024/02/23	3	159.17	0	0.00	158.00	3	4,751	0.06%
2024/02/20	1	160.50	5	161.50	161.00	-4	4,712	-0.08%
2024/02/19	0	0.00	1.1	161.64	160.50	-1.1	4,675	-0.02%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	2	157.00	3	158.00	156.00	-1	4,683	-0.02%
2024/02/05	1	158.00	0	0.00	159.50	1	4,758	0.02%
2024/02/02	1.1	157.87	1	157.00	158.50	0.1	4,806	0.00%
2024/02/01	0	0.00	1	152.50	152.50	-1	4,827	-0.02%
2024/01/26	1	154.50	0	0.00	154.50	1	5,231	0.02%
2024/01/19	1	150.50	2	150.50	150.50	-1	6,583	-0.02%
2024/01/18	2	146.50	0	0.00	145.50	2	6,627	0.03%
2024/01/16	0	0.00	2	151.75	152.50	-2	6,607	-0.03%
2024/01/11	2	149.00	2	149.50	150.50	0	6,724	0.00%
2024/01/09	1	150.00	1	149.50	149.00	0	6,851	0.00%
2024/01/04	2	146.50	2	147.25	146.00	0	6,933	0.00%
2024/01/02	1	156.00	1	156.00	156.00	0	6,836	0.00%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	6,862	0.00%
2023/12/27	1	159.50	2	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0.5	158.00	0	0.00	158.50	0.5	6,974	0.01%
2023/12/25	2	157.75	0	0.00	157.50	2	7,028	0.03%
2023/12/21	5.6	151.60	0	0.00	152.00	5.6	7,027	0.08%
2023/12/20	0	154.00	0	0.00	153.50	0	6,999	0.00%
2023/12/19	1	155.01	0	0.00	153.50	1	6,969	0.01%
2023/12/18	0	0.00	2	161.75	161.50	-2	6,880	-0.03%
2023/12/15	0	0.00	2	169.00	170.00	-2	6,817	-0.03%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/11	1	167.50	1	167.00	166.00	0	6,823	0.00%
2023/12/07	2	166.03	0	0.00	166.00	2	6,782	0.03%
2023/12/05	0	0.00	1	168.55	171.50	-1	6,759	-0.02%
2023/12/01	0	169.00	0	0.00	167.50	0	6,587	0.00%
2023/11/30	3	168.00	1	172.00	172.00	2	6,610	0.03%
2023/11/27	1	160.00	1	159.50	157.00	0	6,965	0.00%
2023/11/24	1	168.00	0	167.00	167.00	1	6,829	0.01%
2023/11/16	0	0.00	0	154.50	153.50	0	6,303	0.00%
2023/11/15	1	154.00	0	0.00	154.50	1	6,332	0.02%
2023/11/14	10	152.50	10	154.00	154.00	0	6,304	0.00%
2023/11/10	10	154.50	0	0.00	156.50	10	6,263	0.16%
2023/11/09	3	152.00	3	154.50	154.50	0	6,241	0.00%
2023/11/08	0	0.00	0.1	152.00	152.00	-0.1	6,221	0.00%
2023/11/07	0	153.00	0	155.00	153.00	0	6,276	0.00%
2023/11/06	10.1	154.50	1	154.00	155.00	9.1	6,175	0.15%
2023/11/03	21	154.10	1	154.00	150.50	20	6,090	0.33%
2023/11/02	0	147.31	0	149.50	149.50	0	5,899	0.00%
2023/11/01	0	146.50	0	0.00	147.00	0	5,764	0.00%
2023/10/31	5	149.90	7	147.93	145.00	-2	5,542	-0.04%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	0	0.00	3	128.00	127.50	-3	4,977	-0.06%
2023/10/26	9	123.56	0	0.00	121.00	9	4,942	0.18%
2023/10/23	0	0.00	19	125.00	125.50	-19	5,039	-0.38%
2023/10/20	5	127.50	2	127.00	126.50	3	5,102	0.06%
2023/10/19	3	130.50	1	130.00	130.50	2	5,160	0.04%
2023/10/18	1	138.00	1	134.50	134.00	0	5,171	0.00%
2023/10/17	30	139.50	57	140.10	139.00	-27	5,267	-0.51%
2023/10/16	11	137.91	10	137.00	138.00	1	5,362	0.02%
2023/10/13	4.1	133.10	0	0.00	137.00	4.1	5,319	0.08%
2023/10/12	8	133.50	4	134.50	134.50	4	5,329	0.08%
2023/10/06	33	135.59	1	135.50	134.50	32	5,465	0.59%
2023/10/05	1	135.00	0.2	135.00	135.00	0.9	5,470	0.02%
2023/10/04	0	0.00	51	133.29	134.50	-51	5,497	-0.93%
2023/10/03	13	133.62	3	135.50	132.50	10	5,507	0.18%
2023/10/02	0	0.00	14	131.61	134.50	-14	5,573	-0.25%
2023/09/28	9	129.78	6	129.50	129.00	3	5,718	0.05%
2023/09/27	6	131.50	6	132.75	130.50	0	5,746	0.00%
2023/09/26	10	133.85	10	132.70	132.00	0	5,774	0.00%
2023/09/25	1	136.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	3	134.33	1	136.00	136.00	2	5,810	0.03%
2023/09/21	4	136.75	4	135.25	135.00	0	5,844	0.00%
2023/09/20	3	139.50	3	143.00	139.50	0	5,817	0.00%
2023/09/19	0	141.00	0	0.00	140.00	0	5,830	0.00%
2023/09/18	11	144.50	16	145.00	144.00	-5	5,842	-0.09%
2023/09/15	7.1	142.01	9	145.17	145.50	-1.9	5,838	-0.03%
2023/09/14	0	0.00	6	141.50	142.50	-6	5,779	-0.10%
2023/09/13	9	138.50	9	140.00	139.00	0	5,784	0.00%
2023/09/11	42	140.14	42	138.29	137.50	0	5,875	0.00%
2023/09/08	20	140.43	21	138.24	138.00	-1	5,914	-0.02%
2023/09/07	18	143.92	18	144.00	143.00	0	5,929	0.00%
2023/09/06	6	142.50	7	144.14	143.50	-1	5,936	-0.02%
2023/09/05	15	142.90	15	143.50	143.00	0	5,980	0.00%
2023/09/04	27	142.06	27	143.69	144.00	0	6,023	0.00%
2023/09/01	14	137.96	7	141.00	140.50	7	6,125	0.11%
2023/08/31	11	133.41	18	134.92	136.00	-7	6,007	-0.12%
2023/08/30	7	134.36	7	135.21	134.00	0	5,511	0.00%
2023/08/29	6	129.75	7	131.21	131.00	-1	5,456	-0.02%
2023/08/25	2	127.00	3	127.83	128.00	-1	5,428	-0.02%
2023/08/24	15	128.90	15	129.80	129.50	0	5,412	0.00%
2023/08/23	12	127.50	12	128.50	128.50	0	5,392	0.00%
2023/08/21	8	130.69	6	131.00	129.00	2	5,350	0.04%
2023/08/18	4	132.00	7	132.36	132.00	-3	5,331	-0.06%
2023/08/17	17	130.06	14	130.29	130.00	3	5,344	0.06%
2023/08/16	41	133.79	41	136.23	135.50	0	5,261	0.00%
2023/08/15	22	137.55	20	135.00	135.00	2	5,227	0.04%
2023/08/14	12	138.46	6	139.00	138.50	6	5,183	0.12%
2023/08/11	18	143.78	17	145.12	143.50	1	5,165	0.02%
2023/08/10	14	148.86	13	149.81	150.50	1	5,128	0.02%
2023/08/09	3	150.50	3	152.00	151.50	0	5,250	0.00%
2023/08/08	10	151.00	10	149.00	151.00	0	5,248	0.00%
2023/08/07	10	153.50	10	154.50	152.00	0	5,226	0.00%
2023/08/04	3	152.50	4	155.00	154.50	-1	5,214	-0.02%
2023/08/02	0	0.00	2	152.75	153.00	-2	5,157	-0.04%
2023/08/01	18	153.92	1	150.00	150.00	17	5,078	0.33%
2023/07/31	33	166.30	18	164.56	164.00	15	4,837	0.31%
2023/07/28	11	166.82	7	168.93	166.50	4	4,759	0.08%
2023/07/27	17	165.15	16	167.09	166.00	1	4,707	0.02%
2023/07/26	21	165.71	3	163.17	162.50	18	4,712	0.38%
2023/07/25	10	170.00	10	168.00	168.00	0	4,801	0.00%
2023/07/24	6	176.50	1	180.00	172.50	5	4,784	0.10%
2023/07/20	1	179.50	2	179.00	177.50	-1	4,731	-0.02%
2023/07/19	5	177.00	3	183.00	171.50	2	4,573	0.04%
2023/07/18	10	171.50	10	172.50	174.50	0	4,427	0.00%
2023/07/17	7	171.50	8	172.56	173.50	-1	4,414	-0.02%
2023/07/14	1	177.50	2	177.25	176.50	-1	4,411	-0.02%
2023/07/13	1	172.50	20	173.95	173.50	-19	4,409	-0.43%
2023/07/12	20	170.60	18	172.22	170.50	2	4,324	0.05%
2023/07/11	11	167.09	11	170.00	170.50	0	4,289	0.00%
2023/07/10	13	167.73	11	169.05	167.00	2	4,272	0.05%
2023/07/07	12	167.96	12	167.83	167.50	0	4,255	0.00%
2023/07/06	22	175.27	17	171.44	171.50	5	4,203	0.12%
2023/07/05	2	169.75	0	0.00	167.00	2	4,044	0.05%
2023/07/04	1	168.00	1	169.00	168.00	0	3,990	0.00%
2023/07/03	12	164.00	0	0.00	164.00	12	4,004	0.30%
2023/06/30	1	165.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	1	165.00	1	167.50	165.00	0	4,089	0.00%
2023/06/27	1.1	166.93	0	0.00	166.00	1.1	4,471	0.02%
2023/06/26	1	166.00	2	167.00	165.50	-1	4,585	-0.02%
2023/06/21	0.1	171.00	0	0.00	170.00	0.1	4,663	0.00%
2023/06/19	0.1	179.00	0	0.00	178.00	0.1	4,615	0.00%
2023/06/16	0	0.00	1	181.00	179.50	-1	4,641	-0.02%
2023/06/15	1	180.50	0	0.00	181.50	1	4,649	0.02%
2023/06/09	1	171.00	1	173.50	175.50	0	4,419	0.00%
2023/06/07	2	170.75	7.1	167.82	177.00	-5.1	4,363	-0.12%
2023/06/05	5	163.50	0	0.00	164.00	5	4,202	0.12%
2023/06/01	1	158.50	1	158.50	158.00	0	4,268	0.00%
2023/05/24	0	0.00	1	152.50	153.00	-1	4,359	-0.02%
2023/05/23	2	155.50	1	150.50	156.50	1	4,415	0.02%
2023/05/22	1.1	148.41	1	150.00	150.00	0.1	4,418	0.00%
2023/05/19	1	148.50	2.1	149.81	151.50	-1.1	4,421	-0.02%
2023/05/17	1	150.50	0	0.00	151.50	1	4,560	0.02%
2023/05/16	0	0.00	2	146.25	148.00	-2	4,586	-0.04%
2023/05/15	2.1	150.00	2	143.75	144.00	0.1	4,618	0.00%
2023/05/12	2	159.00	0	0.00	159.00	2	4,752	0.04%
2023/05/11	0	0.00	2	157.00	157.00	-2	4,784	-0.04%
2023/05/08	1	167.00	0	0.00	166.50	1	5,034	0.02%
2023/05/04	1	165.00	0	0.00	165.00	1	5,181	0.02%
2023/05/03	0	0.00	2	165.00	163.50	-2	5,295	-0.04%
2023/05/02	2	166.25	2.1	167.03	167.50	-0.1	5,342	0.00%
2023/04/28	1	159.50	2	163.25	163.50	-1	5,481	-0.02%
2023/04/27	2	157.50	1	157.00	160.00	1	5,404	0.02%
2023/04/26	1	159.00	1	161.00	160.00	0	5,480	0.00%
2023/04/25	1	168.00	1	165.00	165.00	0	5,583	0.00%
2023/04/24	2	170.50	0	0.00	170.50	2	5,698	0.04%
2023/04/20	0.1	174.00	0	0.00	173.00	0.1	6,205	0.00%
2023/04/19	1	178.00	1	176.00	176.00	0	6,377	0.00%
2023/04/18	1	182.00	0	0.00	182.00	1	6,430	0.02%
2023/04/10	0	0.00	1	184.50	185.00	-1	6,388	-0.02%
2023/04/06	0	0.00	29	184.50	184.50	-29	6,335	-0.46%
2023/03/30	10.3	177.59	0	0.00	181.50	10.3	6,254	0.16%
2023/03/29	22	182.43	1	178.50	178.50	21	6,181	0.34%
2023/03/28	11	178.55	11	180.05	186.00	0	5,953	0.00%
2023/03/27	3	181.50	2.4	181.96	181.00	0.6	5,780	0.01%
2023/03/24	2	175.00	2.1	179.49	179.50	-0.1	5,711	0.00%
2023/03/23	0	0.00	1	174.00	173.50	-1	5,597	-0.02%
2023/03/22	1	173.00	1	172.50	171.50	0	5,604	0.00%
2023/03/21	1	169.50	1	172.00	172.00	0	5,625	0.00%
2023/03/20	1	171.00	2	172.25	171.00	-1	5,601	-0.02%
2023/03/10	2	169.00	0	0.00	164.50	2	5,589	0.04%
2023/03/09	0.1	176.00	0	0.00	174.00	0.1	5,537	0.00%
2023/03/07	1	174.00	1	174.00	173.00	0	5,514	0.00%
2023/03/06	1	172.00	1	174.53	175.50	0	5,485	0.00%
2023/03/03	0.1	169.00	0	0.00	167.00	0.1	5,445	0.00%
2023/03/01	1	164.00	1	166.50	166.50	0	5,585	0.00%
2023/02/23	0	0.00	0	174.00	174.50	0	5,504	0.00%
2023/02/16	3	171.50	3	171.67	171.00	0	5,525	0.00%
2023/02/14	1	169.50	1	171.00	170.50	0	5,514	0.00%
2023/02/13	1	166.50	2	167.25	169.00	-1	5,559	-0.02%
2023/02/10	2	167.25	1	165.00	171.00	1	5,535	0.02%
2023/02/09	1	173.00	1	173.50	172.50	0	5,319	0.00%
2023/02/06	0.1	182.00	0	0.00	176.00	0.1	5,253	0.00%
2023/02/03	7.1	184.30	7	184.29	183.00	0.1	5,302	0.00%
2023/02/02	0.1	193.00	0	0.00	187.50	0.1	5,419	0.00%
2023/02/01	2	189.50	2	187.00	191.50	0	5,543	0.00%
2023/01/31	0	0.00	1	191.01	192.00	-1	5,462	-0.02%
2023/01/30	2	190.00	2	192.00	194.00	0	5,495	0.00%
2023/01/17	1	177.00	1	175.00	180.00	0	5,448	0.00%
2023/01/16	2	175.25	2	175.75	179.00	0	5,451	0.00%
2023/01/13	3	178.33	2	175.75	170.50	1	5,386	0.02%
2023/01/12	20	178.50	20	182.00	183.50	0	5,283	0.00%
2023/01/11	1	179.50	3	180.33	183.00	-2	5,164	-0.04%
2023/01/10	3	173.00	3	174.50	176.00	0	5,045	0.00%
2023/01/09	1	159.00	2	164.25	170.50	-1	4,797	-0.02%
2023/01/06	1	153.50	1	155.00	155.00	0	4,662	0.00%
2022/12/30	1	139.00	1	139.50	136.50	0	4,778	0.00%
2022/12/21	1	139.50	1	136.50	136.00	0	5,285	0.00%
2022/12/15	1	154.00	1	152.00	152.00	0	5,411	0.00%
2022/12/14	1	150.50	1	154.00	154.00	0	5,419	0.00%
2022/12/13	0	0.00	1	155.50	148.50	-1	5,411	-0.02%
2022/12/12	1	149.00	1	150.99	150.50	0	5,371	0.00%
2022/12/09	3	151.50	1	150.50	149.50	2	5,376	0.04%
2022/12/08	0	0.00	2	152.00	150.50	-2	5,383	-0.04%
2022/12/07	2	154.50	1	159.00	151.50	1	5,378	0.02%
2022/12/06	2.1	161.73	0	0.00	157.50	2.1	5,334	0.04%
2022/12/02	0	0.00	1	166.00	164.50	-1	5,278	-0.02%
2022/11/30	1	155.50	1	156.00	156.00	0	5,218	0.00%
2022/11/29	6	155.25	6	155.50	155.00	0	5,224	0.00%
2022/11/28	2	157.25	1	160.00	159.50	1	5,255	0.02%
2022/11/25	1	162.50	0	0.00	158.50	1	5,388	0.02%
2022/11/24	3	160.17	3	161.83	162.50	0	5,463	0.00%
2022/11/23	0	0.00	1	155.00	157.00	-1	5,314	-0.02%
2022/11/22	2	150.75	1	151.50	153.50	1	5,319	0.02%
2022/11/17	0	0.00	1	157.50	158.00	-1	5,309	-0.02%
2022/11/16	1	152.50	2	156.00	156.00	-1	5,273	-0.02%
2022/11/14	0	0.00	38	152.00	152.00	-38	5,180	-0.73%
2022/11/11	38	154.50	0	0.00	146.50	38	5,134	0.74%
2022/11/09	0	0.00	2	140.00	141.00	-2	4,990	-0.04%
2022/11/04	2	127.00	2	127.00	128.50	0	4,849	0.00%
2022/11/03	20	126.00	20	127.00	129.50	0	4,785	0.00%
2022/11/02	1	123.50	7	123.71	126.50	-6	4,750	-0.13%
2022/11/01	5	126.00	30	124.00	124.00	-25	4,722	-0.53%
2022/10/31	25	120.90	0	0.00	122.00	25	4,630	0.54%
2022/10/26	2	113.75	2	113.75	115.00	0	4,321	0.00%
2022/10/25	5	115.00	0	0.00	115.00	5	4,258	0.12%
2022/10/14	0	0.00	30	128.50	128.50	-30	4,445	-0.67%
2022/10/13	10	122.00	0	0.00	123.00	10	4,393	0.23%
2022/10/12	10	120.50	0	0.00	122.00	10	4,339	0.23%
2022/10/11	1	121.00	0	0.00	119.00	1	4,282	0.02%
2022/10/07	30	131.50	40	126.50	127.00	-10	4,233	-0.24%
2022/10/06	0	0.00	42	131.71	131.50	-42	4,182	-1.00%
2022/10/05	63	133.15	0	0.00	140.00	63	3,972	1.59%
2022/10/03	2	124.00	2	123.75	123.50	0	3,958	0.00%
2022/09/30	0	0.00	1	119.50	123.50	-1	3,964	-0.03%
2022/09/22	33	146.05	28	145.02	146.00	5	3,865	0.13%
2022/09/06	0	0.00	10	162.75	160.50	-10	3,885	-0.26%
2022/09/05	0	0.00	10	161.50	161.00	-10	3,918	-0.26%
2022/09/01	11	174.64	2	170.50	167.00	9	3,896	0.23%
2022/08/31	1	172.50	0	0.00	178.50	1	3,774	0.03%
2022/08/29	10	161.00	0	0.00	160.50	10	3,759	0.27%
2022/08/23	10	170.25	10	170.00	170.50	0	4,178	0.00%
2022/08/22	1	170.00	1	171.00	170.00	0	4,325	0.00%
2022/08/15	0	0.00	8	173.50	176.50	-8	4,347	-0.18%
2022/08/12	0	0.00	1.2	171.22	173.50	-1.2	4,307	-0.03%
2022/08/04	0	0.00	0.1	161.00	161.00	-0.1	4,311	0.00%
2022/07/27	4.1	152.01	2	152.50	153.00	2.1	4,114	0.05%
2022/07/18	2	176.50	2	176.00	178.00	0	3,977	0.00%
2022/07/14	1	173.50	0	0.00	174.50	1	3,970	0.03%
2022/07/13	1	170.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	0	0.00	1	165.00	165.00	-1	3,903	-0.03%
2022/07/07	20	163.00	20	156.50	162.00	0	3,757	0.00%
2022/06/30	1	193.50	0	0.00	192.50	1	3,690	0.03%
2022/06/28	1	200.50	0	0.00	201.00	1	3,750	0.03%
2022/06/17	5	205.50	0	0.00	203.00	5	3,753	0.13%
2022/06/13	0	0.00	0	218.00	215.00	0	3,654	0.00%
2022/06/10	0	0.00	2	226.50	228.00	-2	3,624	-0.06%
2022/06/08	2	224.00	0	0.00	223.00	2	3,583	0.06%
2022/05/31	1	222.50	11	226.27	225.00	-10	3,214	-0.31%
2022/05/30	10	216.50	0	0.00	218.00	10	3,035	0.33%
2022/05/27	2	213.50	2	215.25	217.00	0	2,889	0.00%
2022/05/18	0	0.00	5	203.50	205.50	-5	2,792	-0.18%
2022/04/29	21.5	206.94	20	197.50	195.50	1.5	2,666	0.06%
2022/04/28	0	213.50	0	0.00	211.00	0	2,515	0.00%
2022/04/27	0.1	213.60	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	1	219.50	0	0.00	217.00	1	2,525	0.04%
2022/04/22	0.1	231.00	0	0.00	226.00	0.1	2,586	0.00%
2022/04/20	0	228.50	0	0.00	228.00	0	2,561	0.00%
2022/04/12	0.5	231.50	0	0.00	231.00	0.5	2,835	0.02%
2022/04/07	1	245.50	0	0.00	243.00	1	2,792	0.04%
2022/04/06	0	0.00	1	257.50	258.00	-1	2,719	-0.04%
2022/03/23	0	295.00	0	0.00	292.50	0	2,546	0.00%
2022/03/17	0	0.00	2	296.25	296.50	-2	2,857	-0.07%
2022/03/15	3	286.17	0	0.00	285.50	3	3,040	0.10%
2022/03/08	1	286.00	0	0.00	286.00	1	3,107	0.03%
2022/03/07	1	292.50	0	0.00	292.50	1	3,105	0.03%
2022/02/25	0	305.50	0	0.00	302.00	0	3,351	0.00%
2022/02/18	0	0.00	0	318.00	316.00	0	3,386	0.00%
2022/02/16	0.1	314.50	0	0.00	316.00	0.1	3,422	0.00%
2022/02/15	0.1	310.00	0	0.00	308.00	0.1	3,405	0.00%
2022/02/11	0.2	327.00	0	0.00	320.00	0.2	3,274	0.00%
2022/02/07	0	335.00	0	0.00	335.50	0	3,219	0.00%
2022/01/19	0.1	335.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/18	0	348.00	0	0.00	344.50	0	3,822	0.00%
2022/01/17	1	332.00	3	339.00	340.50	-2	3,781	-0.05%
2022/01/14	2	331.00	0	0.00	331.00	2	3,745	0.05%
2022/01/13	0	0.00	0	339.50	336.00	0	3,734	0.00%
2022/01/12	1.1	340.18	0	0.00	337.00	1.1	3,739	0.03%
2022/01/07	0	357.00	1	356.00	355.00	-1	3,593	-0.03%
2022/01/06	0	0.00	1	381.00	375.00	-1	3,528	-0.03%
2022/01/05	0	0.00	1	385.00	385.50	-1	3,486	-0.03%
2022/01/04	1	378.50	0	0.00	379.50	1	3,406	0.03%
2021/12/27	0.1	372.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/21	0	0.00	1	370.00	380.00	-1	3,471	-0.03%
2021/12/20	0	368.75	0	0.00	367.00	0	3,446	0.00%
2021/12/17	0	375.00	0	0.00	376.00	0	3,419	0.00%
2021/12/15	0	0.00	1	379.50	380.50	-1	3,368	-0.03%
2021/12/14	0.1	380.50	0	0.00	385.00	0.1	3,329	0.00%
2021/12/13	0	0.00	4	388.50	382.50	-4	3,263	-0.12%
2021/12/10	1	373.50	0	369.00	374.00	1	3,130	0.03%
2021/12/09	1	369.31	1	376.00	377.00	0	3,055	0.00%
2021/12/02	0.1	348.00	1	354.00	352.00	-0.9	3,000	-0.03%
2021/11/29	2	361.50	1	368.50	364.50	1	3,017	0.03%
2021/11/26	0.2	345.50	0	0.00	340.50	0.2	2,913	0.01%
2021/11/25	0.1	353.00	0	0.00	351.00	0.1	2,917	0.00%
2021/11/24	1	360.50	2	356.50	356.00	-1	2,905	-0.03%
2021/11/23	1	353.50	0	0.00	353.50	1	2,883	0.03%
2021/11/22	0.1	355.50	0	0.00	356.00	0.1	2,874	0.00%
2021/11/18	0	0.00	1	351.50	352.50	-1	2,902	-0.03%
2021/11/16	4	357.50	3	359.50	357.50	1	2,909	0.03%
2021/11/08	0.5	349.50	0	0.00	347.00	0.5	3,013	0.02%
2021/11/04	0	0.00	2	351.00	354.00	-2	2,994	-0.07%
2021/11/03	2	356.75	1	356.00	358.00	1	2,962	0.03%
2021/11/02	0	0.00	3	357.83	346.50	-3	2,937	-0.10%
2021/11/01	2	358.50	0	0.00	358.50	2	2,913	0.07%
2021/10/29	1	354.00	0	0.00	357.50	1	2,823	0.04%
2021/10/27	11	319.64	9	320.83	329.00	2	2,537	0.08%
2021/10/26	2	310.00	2	307.00	305.00	0	2,596	0.00%
2021/10/05	0.1	300.50	0	0.00	299.50	0.1	3,278	0.00%
2021/09/22	0.1	320.50	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	0	0.00	1	319.00	323.50	-1	3,712	-0.03%
2021/09/15	1	318.00	0	0.00	316.00	1	3,745	0.03%
2021/09/13	5	321.50	0	0.00	319.00	5	3,835	0.13%
2021/09/06	1	354.50	0	0.00	355.00	1	3,984	0.03%
2021/09/01	0	0.00	1	340.00	344.00	-1	4,272	-0.02%
2021/08/25	0	0.00	5	324.00	328.00	-5	4,264	-0.12%
2021/08/16	1	322.50	1	322.50	321.00	0	4,328	0.00%
2021/08/13	2	338.50	0	0.00	331.50	2	4,375	0.05%
2021/08/10	0	0.00	1	339.00	337.00	-1	4,482	-0.02%
2021/08/06	0	0.00	1	347.50	348.50	-1	4,603	-0.02%
2021/08/05	0	0.00	2	345.50	350.00	-2	4,629	-0.04%
2021/08/02	6	338.33	1	341.50	338.50	5	4,717	0.11%
2021/07/30	22	356.80	21	344.71	346.00	1	4,676	0.02%
2021/07/23	3	370.50	0	0.00	370.00	3	4,753	0.06%
2021/07/19	0	0.00	1	382.00	381.50	-1	4,715	-0.02%
2021/07/16	0	0.00	1	388.50	390.00	-1	4,728	-0.02%
2021/07/15	0	0.00	1	395.50	392.50	-1	4,731	-0.02%
2021/07/14	2	393.25	0	0.00	395.00	2	4,677	0.04%
2021/07/13	4	387.88	4	387.38	381.00	0	4,599	0.00%
2021/07/12	11	379.86	11	378.18	381.00	0	4,558	0.00%
2021/07/08	1	374.50	1	370.00	370.00	0	4,514	0.00%
2021/07/07	0	0.00	1	368.00	371.00	-1	4,520	-0.02%
2021/07/05	1	381.00	0	0.00	382.00	1	4,512	0.02%
2021/06/30	7	386.57	7	381.07	375.00	0	4,535	0.00%
2021/06/29	1	381.50	4	384.25	375.00	-3	4,487	-0.07%
2021/06/28	0	0.00	1.1	376.86	380.00	-1.1	4,418	-0.02%
2021/06/25	3	368.00	0	0.00	364.00	3	4,310	0.07%
2021/06/18	1	364.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1	362.00	0	363.50	369.00	1	4,306	0.02%
2021/06/16	0	0.00	1	368.50	364.50	-1	4,289	-0.02%
2021/06/15	0	0.00	1	370.52	376.00	-1	4,251	-0.02%
2021/06/11	4	367.88	1	373.50	373.50	3	4,181	0.07%
2021/06/10	2	348.50	10.1	351.30	358.00	-8.1	4,006	-0.20%
2021/06/08	2	331.00	1	329.00	330.00	1	3,876	0.03%
2021/06/04	1.1	326.48	0	0.00	326.50	1.1	3,909	0.03%
2021/06/02	0	0.00	1	324.00	320.00	-1	4,071	-0.02%
2021/06/01	1	330.00	0	0.00	329.00	1	4,099	0.02%
2021/05/28	1	324.00	0	0.00	326.00	1	4,201	0.02%
2021/05/27	5	318.00	5	322.20	321.00	0	4,277	0.00%
2021/05/26	2	330.50	5	329.10	323.00	-3	4,298	-0.07%
2021/05/25	1	321.00	0	0.00	328.00	1	4,318	0.02%
2021/05/21	5	302.50	5	308.50	307.50	0	4,449	0.00%
2021/05/20	5	304.50	0	0.00	299.00	5	4,524	0.11%
2021/05/19	0.1	309.00	1	316.00	314.00	-1	4,618	-0.02%
2021/05/18	5.1	304.08	5	313.00	314.00	0.1	4,656	0.00%
2021/05/17	2	290.01	3	294.50	300.00	-1	4,788	-0.02%
2021/05/14	0	301.50	23	305.72	302.50	-23	4,979	-0.46%
2021/05/13	0	325.50	0	0.00	322.50	0	5,298	0.00%
2021/05/12	0	0.00	0	309.00	328.50	0	5,329	0.00%
2021/05/05	2	330.00	8	331.38	326.00	-6	5,423	-0.11%
2021/05/04	1	333.00	0	0.00	322.00	1	5,473	0.02%
2021/05/03	0	0.00	3	351.00	350.00	-3	5,365	-0.06%
2021/04/28	3.1	365.52	1.1	367.00	365.00	2	5,387	0.04%
2021/04/23	10	369.75	0	0.00	372.00	10	5,735	0.17%
2021/04/22	0.1	370.00	1	367.00	367.50	-1	5,873	-0.02%
2021/04/21	1.1	375.50	0	0.00	371.50	1.1	6,144	0.02%
2021/04/20	0.1	381.50	0	0.00	381.00	0.1	6,408	0.00%
2021/04/19	0	0.00	0	380.00	379.50	0	6,503	0.00%
2021/04/16	0	0.00	5	382.60	383.00	-5	6,764	-0.07%
2021/04/15	2	372.00	0	0.00	376.50	2	6,849	0.03%
2021/04/14	1	368.50	1	369.50	369.50	0	7,039	0.00%
2021/04/13	0	380.50	0.1	379.50	375.50	-0.1	7,131	0.00%
2021/04/12	0	0.00	3	380.00	381.50	-3	7,168	-0.04%
2021/04/09	1	379.50	0	0.00	379.00	1	7,375	0.01%
2021/04/08	2	383.75	2.1	385.24	385.50	-0.1	7,377	0.00%
2021/04/07	1	384.50	2	384.00	384.50	-1	7,368	-0.01%
2021/03/29	16	393.00	0	0.00	390.50	16	7,230	0.22%
2021/03/26	5	388.00	1	396.50	397.00	4	7,177	0.06%
2021/03/25	5	386.00	5	386.50	386.00	0	7,131	0.00%
2021/03/19	1	379.50	0	0.00	380.00	1	7,152	0.01%
2021/03/18	5	386.50	0	0.00	384.50	5	7,251	0.07%
2021/03/15	0	0.00	2	389.50	392.00	-2	7,417	-0.03%
2021/03/12	0.1	396.50	1	398.00	393.50	-0.9	7,427	-0.01%
2021/03/10	5	381.50	1	379.50	381.00	4	7,382	0.05%
2021/03/09	5	371.50	7	374.86	375.50	-2	7,422	-0.03%
2021/03/08	2	382.75	12.5	380.96	380.00	-10.5	7,506	-0.14%
2021/03/05	7.6	369.96	0.5	371.92	371.00	7.1	7,430	0.10%
2021/03/04	3	370.50	0	0.00	369.00	3	7,423	0.04%
2021/03/02	3.5	375.79	0	0.00	371.50	3.5	7,307	0.05%
2021/02/26	0.1	382.50	0	0.00	380.50	0.1	7,252	0.00%
2021/02/25	0.1	395.00	3	404.00	393.00	-2.9	7,230	-0.04%
2021/02/24	1	406.50	0	0.00	400.50	1	7,278	0.01%
2021/02/23	1.1	410.36	5	408.00	406.50	-3.9	7,217	-0.05%
2021/02/22	2	415.25	0	0.00	413.50	2	7,196	0.03%
2021/02/19	3	394.31	0	0.00	398.00	3	7,124	0.04%
2021/02/18	0	0.00	0	382.00	381.00	0	7,100	0.00%
2021/02/05	0.1	371.92	1	378.50	370.50	-0.9	7,066	-0.01%
2021/02/04	8.1	388.38	0	0.00	388.00	8.1	6,827	0.12%
2021/02/03	1	437.50	0	0.00	425.50	1	6,458	0.02%
2021/02/01	0	420.00	0	0.00	420.50	0	6,381	0.00%
2021/01/29	0	423.00	2	423.50	414.00	-2	6,363	-0.03%
2021/01/28	2	422.24	1	422.50	418.00	1	6,359	0.02%
2021/01/27	1	429.50	0	0.00	435.00	1	6,321	0.02%
2021/01/26	0.1	440.00	1	441.00	435.00	-0.9	6,263	-0.01%
2021/01/25	2	460.00	0	0.00	451.00	2	6,183	0.03%
2021/01/22	5	463.30	3	458.17	457.50	2	6,156	0.03%
2021/01/21	2	457.25	1	453.00	458.00	1	6,176	0.02%
2021/01/20	2	451.48	3	450.83	446.00	-1	6,149	-0.02%
2021/01/19	2	437.00	1	429.50	445.00	1	5,938	0.02%
2021/01/18	0	0.00	1	420.50	424.50	-1	5,865	-0.02%
2021/01/15	0	0.00	1	433.00	419.50	-1	5,817	-0.02%
2021/01/14	1	432.00	0	0.00	424.00	1	5,717	0.02%
2021/01/13	2	410.00	0	0.00	423.50	2	5,467	0.04%
2021/01/12	0	0.00	1	389.00	385.00	-1	5,281	-0.02%
2021/01/11	2	383.25	1	377.00	394.00	1	5,196	0.02%
2021/01/08	1	352.50	0	0.00	363.00	1	4,960	0.02%
2021/01/06	1	381.00	2	374.75	371.00	-1	4,831	-0.02%
2021/01/05	1	372.00	0	0.00	369.00	1	4,874	0.02%
2021/01/04	1	375.00	3	365.50	364.50	-2	5,050	-0.04%
2020/12/30	0	0.00	1	343.00	344.00	-1	4,814	-0.02%
2020/12/28	1	345.50	0	0.00	344.50	1	4,809	0.02%
2020/12/22	0	0.00	1	345.00	342.50	-1	4,845	-0.02%
2020/12/21	1	347.50	0	0.00	348.00	1	4,870	0.02%
2020/12/11	1	342.50	0	0.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	1	348.50	350.00	-1	4,778	-0.02%
2020/12/09	22	349.77	20	350.75	358.00	2	4,798	0.04%
2020/12/08	6	340.75	7	340.79	345.00	-1	4,774	-0.02%
2020/12/07	10	343.00	6	340.75	340.00	4	4,827	0.08%
2020/12/03	0	0.00	1	347.00	350.00	-1	4,756	-0.02%
2020/12/02	27	347.04	30	346.00	347.00	-3	4,735	-0.06%
2020/11/27	0	0.00	1	333.00	333.00	-1	4,671	-0.02%
2020/11/26	5	333.70	5	334.00	331.50	0	4,699	0.00%
2020/11/25	2	329.25	0	0.00	329.00	2	4,728	0.04%
2020/11/24	2	331.00	2	332.25	337.00	0	4,750	0.00%
2020/11/23	1	351.00	0	0.00	334.50	1	4,819	0.02%
2020/11/17	2	336.25	2	332.25	327.00	0	4,936	0.00%
2020/11/16	20	324.75	21	327.14	332.00	-1	5,054	-0.02%
2020/11/10	1	316.00	1	315.00	315.00	0	5,088	0.00%
2020/11/09	2	321.25	7	320.43	321.00	-5	5,127	-0.10%
2020/11/06	6	314.67	0	0.00	314.00	6	5,152	0.12%
2020/11/04	0	0.00	1	307.50	310.00	-1	5,164	-0.02%
2020/11/02	1	305.00	0	0.00	302.50	1	5,250	0.02%
2020/10/29	2	309.00	2	311.00	309.50	0	5,309	0.00%
2020/10/28	1	319.50	0	0.00	319.50	1	5,415	0.02%
2020/10/22	1	309.00	0	0.00	310.00	1	5,896	0.02%
2020/10/16	0	0.00	1	307.50	309.00	-1	5,999	-0.02%
2020/10/14	0	0.00	1	321.00	314.50	-1	6,227	-0.02%
2020/10/12	4	304.38	7	300.79	310.00	-3	6,226	-0.05%
2020/10/06	0	0.00	1	292.00	288.50	-1	6,195	-0.02%
2020/09/30	1	288.00	0	0.00	286.50	1	6,498	0.02%
2020/09/28	0	0.00	1	282.50	284.00	-1	6,934	-0.01%
2020/09/25	2	282.50	2	280.75	278.00	0	7,068	0.00%
2020/09/24	8	289.31	2	290.25	287.00	6	7,096	0.08%
2020/09/23	0	0.00	1	297.00	297.50	-1	7,090	-0.01%
2020/09/22	1	296.00	0	0.00	292.50	1	7,152	0.01%
2020/09/15	0	0.00	1	299.50	298.50	-1	7,428	-0.01%
2020/09/14	20	297.63	21	299.38	297.00	-1	7,570	-0.01%
2020/09/11	1.1	292.27	6	294.33	295.00	-4.9	7,641	-0.06%
2020/09/10	8	291.06	8	294.38	289.50	0	7,673	0.00%
2020/09/08	1	287.00	1	287.00	287.00	0	7,911	0.00%
2020/09/07	1	288.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	2.1	283.93	3	287.17	292.00	-0.9	8,172	-0.01%
2020/09/01	4	287.13	4	289.63	288.50	0	8,549	0.00%
2020/08/28	0	0.00	1	292.50	291.00	-1	8,624	-0.01%
2020/08/27	1	293.50	2	294.50	296.00	-1	8,689	-0.01%
2020/08/26	1	286.50	1	288.00	290.50	0	8,739	0.00%
2020/08/24	1	268.00	1	275.00	275.00	0	8,806	0.00%
2020/08/21	1	267.50	0	0.00	266.00	1	8,783	0.01%
2020/08/20	3	269.17	3	260.67	260.00	0	8,803	0.00%
2020/08/19	1	289.00	0	0.00	281.50	1	8,640	0.01%
2020/08/18	8	286.81	4	289.50	284.50	4	8,670	0.05%
2020/08/14	0.1	303.00	0	0.00	303.00	0.1	8,791	0.00%
2020/08/12	1	288.00	1	290.50	303.00	0	9,009	0.00%
2020/08/11	0	0.00	2	294.75	294.00	-2	9,200	-0.02%
2020/08/10	1	294.50	1	297.00	298.00	0	9,239	0.00%
2020/08/06	1	304.50	1	302.50	302.50	0	9,324	0.00%
2020/08/03	1	309.50	1	299.50	299.00	0	9,723	0.00%
2020/07/31	1	319.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	324.50	1	321.50	322.00	0	9,631	0.00%
2020/07/29	1	328.00	1	317.50	318.50	0	9,633	0.00%
2020/07/28	10	344.85	12	347.38	334.00	-2	9,465	-0.02%
2020/07/27	1	336.00	3	328.67	339.00	-2	9,463	-0.02%
2020/07/24	1	322.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	1	326.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	325.50	1	326.00	327.00	0	9,728	0.00%
2020/07/20	1	336.50	4	321.13	317.50	-3	9,774	-0.03%
2020/07/17	2	327.25	0	0.00	331.00	2	9,753	0.02%
2020/07/14	2	320.25	2	317.50	321.50	0	9,645	0.00%
2020/07/10	1	323.50	1	324.50	311.50	0	9,654	0.00%
2020/07/09	0	0.00	1	331.00	326.00	-1	9,583	-0.01%
2020/07/08	2	321.50	0	0.00	326.00	2	9,438	0.02%
2020/07/07	0	0.00	1	310.00	306.00	-1	9,258	-0.01%
2020/07/06	1	305.50	0	0.00	306.00	1	9,098	0.01%
2020/06/23	0	0.00	1	300.00	299.00	-1	9,363	-0.01%
2020/06/22	0	0.00	1	308.50	305.00	-1	9,378	-0.01%
2020/06/19	5	296.50	5	296.00	297.00	0	9,436	0.00%
2020/06/18	1	295.50	0	0.00	291.50	1	9,362	0.01%
2020/06/16	2	292.25	1	296.50	296.50	1	9,445	0.01%
2020/06/15	1	295.00	2	284.00	283.00	-1	9,512	-0.01%
2020/06/12	1	289.50	0	0.00	289.00	1	9,518	0.01%
2020/06/11	1	294.00	1	290.00	288.50	0	9,579	0.00%
2020/06/10	4	286.63	3.1	288.37	294.50	0.9	9,617	0.01%
2020/06/08	0	0.00	2	289.50	282.00	-2	9,739	-0.02%
2020/06/05	0	0.00	5	280.00	278.00	-5	9,588	-0.05%
2020/06/03	5	277.00	6	278.00	277.00	-1	9,657	-0.01%
2020/06/02	9	272.39	2	270.00	272.50	7	9,590	0.07%
2020/06/01	2	262.00	3	263.17	264.00	-1	9,515	-0.01%
2020/05/29	2	251.75	12	253.50	257.00	-10	9,450	-0.11%
2020/05/28	1	249.00	1	247.50	247.00	0	9,314	0.00%
2020/05/26	7	249.07	1	249.00	244.00	6	9,312	0.06%
2020/05/25	0	0.00	1	246.50	250.00	-1	9,277	-0.01%
2020/05/22	7	239.93	1	235.00	239.50	6	9,252	0.06%
2020/05/21	0	0.00	11	249.64	251.00	-11	9,151	-0.12%
2020/05/20	2	245.25	8	245.56	246.00	-6	9,136	-0.07%
2020/05/18	4	250.25	1	256.50	248.00	3	9,138	0.03%
2020/05/12	1	273.50	15	274.50	274.50	-14	9,597	-0.15%
2020/05/11	21	291.60	21	283.86	282.50	0	9,749	0.00%
2020/05/08	0	0.00	2	282.00	281.50	-2	9,658	-0.02%
2020/05/07	5	265.10	10	268.85	272.50	-5	9,485	-0.05%
2020/05/05	1	270.50	1	264.00	262.50	0	9,461	0.00%
2020/05/04	1	263.00	1	263.00	264.00	0	9,599	0.00%
2020/04/30	17	268.00	16	270.09	269.00	1	9,591	0.01%
2020/04/29	33	260.30	2	254.25	261.50	31	9,507	0.33%
2020/04/28	1	245.50	0	0.00	247.00	1	9,371	0.01%
2020/04/27	1	252.00	1	251.00	251.50	0	9,332	0.00%
2020/04/24	1	254.50	0	0.00	251.00	1	9,223	0.01%
2020/04/22	2	256.00	2	259.75	259.00	0	9,150	0.00%
2020/04/21	5	271.00	2	276.00	265.50	3	9,047	0.03%
2020/04/20	6	269.92	9	275.00	274.00	-3	9,040	-0.03%
2020/04/17	5	273.00	6	276.42	274.00	-1	9,030	-0.01%
2020/04/15	5	273.00	1	276.00	272.00	4	8,998	0.04%
2020/04/14	1	266.50	1	269.00	273.00	0	9,145	0.00%
2020/04/13	6	264.33	5	266.00	263.00	1	9,200	0.01%
2020/04/08	2	275.00	0	0.00	275.00	2	9,461	0.02%
2020/04/01	0	0.00	2	265.00	262.00	-2	9,386	-0.02%
2020/03/31	2	264.25	2	263.00	263.50	0	9,358	0.00%
2020/03/30	2	256.75	3	254.67	260.50	-1	9,283	-0.01%
2020/03/27	5	256.80	4	260.25	254.50	1	9,259	0.01%
2020/03/26	3	251.67	3	255.00	256.00	0	9,139	0.00%
2020/03/25	2	256.75	1	254.50	256.50	1	9,217	0.01%
2020/03/24	2	234.75	2	240.75	242.50	0	9,130	0.00%
2020/03/23	10	213.55	9	216.39	222.50	1	9,079	0.01%
2020/03/20	0	0.00	3	210.00	215.00	-3	9,071	-0.03%
2020/03/19	19	210.08	29	200.07	195.50	-10	8,953	-0.11%
2020/03/18	4	220.50	4	222.00	217.00	0	8,882	0.00%
2020/03/17	26	240.12	15	222.60	219.00	11	8,936	0.12%
2020/03/16	11	248.59	10	242.65	236.00	1	8,824	0.01%
2020/03/13	1	244.00	1	251.00	249.50	0	8,770	0.00%
2020/03/12	7	244.00	7	246.29	238.00	0	8,578	0.00%
2020/03/11	2	270.75	2	272.25	264.00	0	8,451	0.00%
2020/03/09	0	0.00	2	280.25	274.50	-2	8,710	-0.02%
2020/03/05	0	0.00	1	288.00	290.00	-1	8,898	-0.01%
2020/03/04	1	280.50	16	278.63	279.50	-15	8,940	-0.17%
2020/03/03	0	0.00	15	277.50	277.50	-15	8,979	-0.17%
2020/03/02	1	275.00	1	272.50	272.50	0	8,958	0.00%
2020/02/27	0	0.00	8	274.50	273.50	-8	8,954	-0.09%
2020/02/26	10	282.50	10	284.00	284.00	0	8,910	0.00%
2020/02/24	13	279.77	15	282.87	285.50	-2	8,919	-0.02%
2020/02/21	20	286.25	0	0.00	283.00	20	8,925	0.22%
2020/02/20	6	285.08	3	287.00	289.50	3	8,875	0.03%
2020/02/19	18	282.97	0	0.00	280.50	18	8,745	0.21%
2020/02/18	2	284.50	1	286.00	280.00	1	8,692	0.01%
2020/02/17	1	295.00	1	299.50	291.00	0	8,523	0.00%
2020/02/14	1	309.00	0	0.00	307.00	1	8,304	0.01%
2020/02/13	0	0.00	1	319.00	315.50	-1	8,115	-0.01%
2020/02/12	3	310.67	2	314.25	316.00	1	7,839	0.01%
2020/02/11	1	294.50	11	301.27	302.00	-10	7,658	-0.13%
2020/02/10	10	295.00	0	0.00	290.50	10	7,652	0.13%
2020/02/07	0.1	293.00	0	0.00	293.50	0.1	7,716	0.00%
2020/02/06	1	293.50	11	293.36	295.00	-10	7,813	-0.13%
2020/02/05	30.2	283.40	23	282.61	292.50	7.2	7,736	0.09%
2020/02/04	3	275.33	1	278.00	275.00	2	7,620	0.03%
2020/02/03	0	0.00	1	269.50	270.50	-1	7,671	-0.01%
2020/01/31	1	280.50	3	282.00	282.00	-2	7,660	-0.03%
2020/01/20	0.1	288.50	0	0.00	286.00	0.1	7,977	0.00%
2020/01/17	1	285.50	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	283.50	2	282.25	284.50	-1	8,130	-0.01%
2020/01/14	0	0.00	2	288.50	288.00	-2	8,121	-0.02%
2020/01/13	1	283.00	0	0.00	285.00	1	8,103	0.01%
2020/01/09	0	0.00	6	280.42	284.50	-6	8,179	-0.07%
2020/01/08	1	277.00	0	0.00	275.00	1	8,426	0.01%
2020/01/07	4	288.75	0	0.00	288.00	4	8,359	0.05%
2020/01/06	1	288.50	0	0.00	285.00	1	8,408	0.01%
2020/01/03	3	297.00	1	307.00	295.00	2	8,387	0.02%
2020/01/02	1	301.50	2	303.50	305.00	-1	8,316	-0.01%
2019/12/31	0	0.00	1	294.00	294.00	-1	8,276	-0.01%
2019/12/30	1	300.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	7	304.50	7	304.79	298.50	0	8,317	0.00%
2019/12/26	6	298.33	6	299.33	300.00	0	8,232	0.00%
2019/12/24	2	292.50	3	293.50	293.50	-1	8,252	-0.01%
2019/12/23	2	285.75	1	286.50	288.00	1	8,281	0.01%
2019/12/20	1	294.00	0	0.00	283.00	1	8,319	0.01%
2019/12/19	2	295.00	1	296.00	291.50	1	8,349	0.01%
2019/12/17	5	302.40	5	302.90	300.50	0	8,325	0.00%
2019/12/13	2	298.75	2	295.25	296.00	0	8,740	0.00%
2019/12/12	1	297.00	8	293.38	298.00	-7	8,808	-0.08%
2019/12/11	5	287.50	3	287.00	286.00	2	8,621	0.02%
2019/12/10	6	287.17	0	0.00	285.00	6	8,648	0.07%
2019/12/09	1	294.00	3	293.50	294.50	-2	8,555	-0.02%
2019/12/06	1	295.00	1	290.00	290.00	0	8,608	0.00%
2019/12/05	2	290.75	9	289.72	292.00	-7	8,593	-0.08%
2019/12/04	1	291.50	0	0.00	282.00	1	8,496	0.01%
2019/12/03	5	290.50	5	293.00	291.00	0	8,496	0.00%
2019/11/29	2	305.00	1	302.50	302.50	1	8,333	0.01%
2019/11/28	6	310.92	0	0.00	306.00	6	8,233	0.07%
2019/11/27	2	315.00	0	0.00	315.00	2	8,196	0.02%
2019/11/26	5	309.00	5	311.50	311.50	0	8,258	0.00%
2019/11/25	0	0.00	1	305.00	306.50	-1	8,364	-0.01%
2019/11/21	1	305.50	1	307.00	314.50	0	8,476	0.00%
2019/11/19	10	320.00	10	323.00	325.00	0	8,573	0.00%
2019/11/18	0	0.00	10	324.50	324.00	-10	8,600	-0.12%
2019/11/15	12	318.96	11	322.18	321.00	1	8,751	0.01%
2019/11/07	10	320.00	0	0.00	307.00	10	9,307	0.11%
2019/11/05	1	330.50	11	327.45	335.50	-10	9,407	-0.11%
2019/11/04	20	323.75	10	326.00	323.50	10	9,536	0.10%
2019/11/01	12	316.75	22	321.70	324.50	-10	9,647	-0.10%
2019/10/31	10	324.00	1	327.00	318.00	9	9,814	0.09%
2019/10/30	7	323.21	6	322.08	333.00	1	9,822	0.01%
2019/10/29	11	340.05	10	342.50	330.00	1	9,969	0.01%
2019/10/28	1	329.00	2	342.25	343.50	-1	10,054	-0.01%
2019/10/25	10	315.00	10	316.50	315.00	0	9,834	0.00%
2019/10/24	11	312.05	11	313.77	320.00	0	9,891	0.00%
2019/10/23	4	308.25	5	309.80	313.00	-1	9,982	-0.01%
2019/10/22	3	308.50	2	308.50	305.50	1	10,155	0.01%
2019/10/21	1	304.50	1	305.00	302.50	0	10,384	0.00%
2019/10/18	0	0.00	1	308.00	307.00	-1	10,715	-0.01%
2019/10/17	0	0.00	1	309.50	314.50	-1	10,907	-0.01%
2019/10/16	4	308.50	4	306.63	306.00	0	10,850	0.00%
2019/10/15	1	297.50	2	300.25	299.00	-1	10,647	-0.01%
2019/10/14	2	297.50	0	0.00	294.00	2	10,584	0.02%
2019/10/08	2	293.00	2	292.00	285.00	0	10,511	0.00%
2019/10/07	1	289.00	2	289.50	290.50	-1	10,610	-0.01%
2019/10/04	1	284.50	2	285.50	284.00	-1	10,666	-0.01%
2019/10/03	1	285.50	1	285.00	287.00	0	10,718	0.00%
2019/10/02	1	282.50	0	0.00	282.00	1	10,728	0.01%
2019/10/01	2	280.50	3	279.67	279.00	-1	10,883	-0.01%
2019/09/27	1	278.00	0	0.00	278.50	1	11,085	0.01%
2019/09/26	0	0.00	1	287.00	284.00	-1	11,160	-0.01%
2019/09/25	3	284.67	2	284.25	289.00	1	11,294	0.01%
2019/09/24	2	298.75	4	288.88	285.00	-2	11,350	-0.02%
2019/09/20	4	290.38	2	292.75	291.50	2	11,284	0.02%
2019/09/19	1	289.50	1.3	287.73	289.50	-0.3	11,245	0.00%
2019/09/18	14	293.29	17	289.09	290.50	-3	11,228	-0.03%
2019/09/17	2	270.25	3	269.83	274.00	-1	10,850	-0.01%
2019/09/16	1	262.50	2	262.75	264.00	-1	10,820	-0.01%
2019/09/12	4	268.63	4	267.13	265.50	0	10,913	0.00%
2019/09/11	3	264.17	12	263.83	265.00	-9	11,178	-0.08%
2019/09/10	5	259.00	0	0.00	257.50	5	11,418	0.04%
2019/09/09	6	264.67	1	266.50	264.50	5	11,531	0.04%
2019/09/06	2	271.50	1	266.00	266.00	1	11,785	0.01%
2019/09/05	3	275.17	8	275.13	269.00	-5	11,818	-0.04%
2019/09/03	9	263.72	9	268.44	262.00	0	11,966	0.00%
2019/08/30	2	262.50	2	262.00	260.50	0	12,209	0.00%
2019/08/28	3	255.50	3	254.17	253.00	0	12,711	0.00%
2019/08/27	2	264.50	1	263.50	259.00	1	12,796	0.01%
2019/08/26	1	262.00	1	264.50	264.50	0	12,990	0.00%
2019/08/22	5	267.50	0	0.00	266.00	5	13,276	0.04%
2019/08/21	0	0.00	5	273.00	274.50	-5	13,266	-0.04%
2019/08/20	7	270.57	7	275.00	268.50	0	13,378	0.00%
2019/08/19	3	267.67	3	267.83	270.00	0	13,476	0.00%
2019/08/16	6	264.17	6	265.58	262.50	0	13,655	0.00%
2019/08/15	1	257.50	1	259.50	259.50	0	14,022	0.00%
2019/08/14	6	267.67	6	273.67	265.50	0	14,290	0.00%
2019/08/13	2	268.25	2	261.25	260.50	0	14,414	0.00%
2019/08/12	5	270.00	2	271.00	265.50	3	14,829	0.02%
2019/08/08	11	267.77	12	274.08	274.00	-1	14,978	-0.01%
2019/08/07	2	266.00	12	266.29	262.00	-10	14,928	-0.07%
2019/08/06	19	258.26	18	257.67	263.50	1	14,924	0.01%
2019/08/05	3	253.33	3	250.33	250.00	0	14,769	0.00%
2019/08/02	11	255.64	1	253.50	251.00	10	14,735	0.07%
2019/08/01	2	265.00	12	268.96	268.00	-10	14,604	-0.07%
2019/07/31	1	268.00	1	266.50	268.00	0	14,598	0.00%
2019/07/30	2	268.75	1	271.00	272.00	1	14,394	0.01%
2019/07/29	1	271.50	1	272.50	266.00	0	14,304	0.00%
2019/07/26	1	271.00	1	267.50	275.00	0	14,248	0.00%
2019/07/25	2	270.50	22	272.52	272.50	-20	14,173	-0.14%
2019/07/24	7	273.29	1	270.00	276.00	6	14,131	0.04%
2019/07/23	22	266.00	7	261.57	262.50	15	14,172	0.11%
2019/07/22	15	255.73	15	255.47	260.00	0	14,277	0.00%
2019/07/19	14	236.61	3	235.17	236.50	11	13,962	0.08%
2019/07/18	2	228.00	3	226.00	227.00	-1	13,819	-0.01%
2019/07/17	5	226.80	5	227.00	227.00	0	13,893	0.00%
2019/07/16	2	223.00	1	224.00	224.00	1	13,923	0.01%
2019/07/15	0	0.00	1	222.00	221.50	-1	14,157	-0.01%
2019/07/12	2	221.00	2	221.75	220.00	0	14,556	0.00%
2019/07/11	11	228.91	21	224.07	223.50	-10	14,620	-0.07%
2019/07/10	2	221.75	0	0.00	222.00	2	14,533	0.01%
2019/07/09	2	220.75	11	218.91	222.00	-9	14,529	-0.06%
2019/07/08	8	213.50	2	214.75	218.00	6	14,503	0.04%
2019/07/05	10	215.50	10	217.00	216.50	0	14,567	0.00%
2019/07/04	2	223.50	2	222.25	221.00	0	14,438	0.00%
2019/07/03	1	214.00	2	213.00	217.00	-1	14,300	-0.01%
2019/07/02	12	217.63	1	217.00	218.00	11	14,320	0.08%
2019/07/01	2	213.00	12	212.54	213.00	-10	14,185	-0.07%
2019/06/28	12	202.83	2	200.50	199.00	10	14,232	0.07%
2019/06/27	2	199.75	3	199.50	197.00	-1	14,323	-0.01%
2019/06/25	0	0.00	1	199.00	198.50	-1	14,654	-0.01%
2019/06/24	3	197.00	3	195.50	198.50	0	14,845	0.00%
2019/06/21	3	202.17	3	199.83	197.00	0	14,913	0.00%
2019/06/20	1	200.00	0	0.00	200.50	1	14,858	0.01%
2019/06/19	1	196.00	1	194.50	200.00	0	14,992	0.00%
2019/06/18	1	187.00	21	187.02	187.50	-20	14,709	-0.14%
2019/06/17	3	178.67	3	179.17	183.50	0	14,636	0.00%
2019/06/14	42	183.90	21	185.93	176.50	21	14,765	0.14%
2019/06/13	10	185.00	11	187.00	188.50	-1	14,969	-0.01%
2019/06/12	1	186.00	10	184.50	187.00	-9	15,425	-0.06%
2019/06/11	16	184.41	16	186.13	187.00	0	15,519	0.00%
2019/06/10	5	178.70	17	177.82	180.50	-12	15,322	-0.08%
2019/06/06	3	172.83	6	172.58	169.50	-3	15,190	-0.02%
2019/06/05	15	179.33	0	0.00	175.50	15	15,103	0.10%
2019/06/04	3	180.17	4	179.63	178.00	-1	15,102	-0.01%
2019/06/03	1	170.00	1	176.00	176.00	0	14,898	0.00%
2019/05/31	15	172.37	7	167.07	174.50	8	14,748	0.05%
2019/05/30	5	165.40	1	166.50	164.50	4	14,567	0.03%
2019/05/29	4	160.00	6	160.33	163.50	-2	14,555	-0.01%
2019/05/28	1	160.50	1	159.00	159.00	0	14,412	0.00%
2019/05/27	1	158.00	0	0.00	157.50	1	14,533	0.01%
2019/05/24	2	162.50	1	164.00	160.50	1	14,667	0.01%
2019/05/23	1	157.00	2	160.00	167.00	-1	14,503	-0.01%
2019/05/22	12	166.46	13	166.85	163.50	-1	14,386	-0.01%
2019/05/21	4	160.50	2	159.25	160.00	2	14,157	0.01%
2019/05/20	5	165.20	5	165.80	168.50	0	14,024	0.00%
2019/05/17	4	173.75	4	177.63	165.00	0	13,853	0.00%
2019/05/13	1	202.50	1	198.50	193.00	0	14,082	0.00%
2019/04/30	1	200.00	1	202.00	207.00	0	14,893	0.00%
2019/04/26	1	208.50	3	212.33	207.00	-2	14,775	-0.01%
2019/04/25	0	0.00	2	228.00	229.50	-2	14,433	-0.01%
2019/04/23	9	221.78	10	222.40	229.50	-1	14,473	-0.01%
2019/04/22	9	222.56	5	223.40	225.50	4	14,383	0.03%
2019/04/19	10	223.00	9	225.44	220.00	1	14,337	0.01%
2019/04/18	5	235.80	9	233.22	229.00	-4	14,102	-0.03%
2019/04/17	2	218.00	1	218.00	219.00	1	13,675	0.01%
2019/04/16	1	216.50	0	0.00	213.00	1	13,623	0.01%
2019/04/15	1	214.00	1	213.00	213.00	0	13,594	0.00%
2019/04/11	7	217.00	6	213.67	211.00	1	13,675	0.01%
2019/04/09	2	211.00	1	220.50	211.00	1	13,622	0.01%
2019/04/08	0	0.00	1	215.00	219.50	-1	13,591	-0.01%
2019/04/03	1	208.50	1	209.00	205.00	0	13,535	0.00%
2019/04/01	2	215.75	0	0.00	211.00	2	13,493	0.01%
2019/03/29	3	216.17	7	215.86	217.50	-4	13,295	-0.03%
2019/03/28	3	209.50	4	210.75	211.50	-1	13,237	-0.01%
2019/03/27	8	210.31	8	208.44	204.00	0	13,144	0.00%
2019/03/26	9	198.78	7	197.86	205.00	2	12,973	0.02%
2019/03/25	5	194.90	0	0.00	194.00	5	13,026	0.04%
2019/03/22	4	207.00	3	206.00	200.50	1	13,000	0.01%
2019/03/21	2	199.50	2	198.25	199.50	0	12,818	0.00%
2019/03/20	6	200.92	6	199.92	199.50	0	12,832	0.00%
2019/03/19	3	199.67	8	203.81	204.50	-5	12,748	-0.04%
2019/03/18	10	201.50	10.1	202.00	197.50	-0.1	12,509	0.00%
2019/03/15	2	186.00	3	191.00	192.50	-1	12,094	-0.01%
2019/03/14	5	172.70	4	174.38	175.00	1	11,692	0.01%
2019/03/13	0	0.00	2	163.50	164.50	-2	11,596	-0.02%
2019/03/12	0	0.00	5	166.00	162.00	-5	11,693	-0.04%
2019/03/11	2	164.00	2	163.50	161.00	0	11,801	0.00%
2019/03/08	1	157.00	0	0.00	162.50	1	12,010	0.01%
2019/03/07	6	163.33	0	0.00	160.00	6	12,103	0.05%
2019/03/05	0	0.00	2	174.50	173.00	-2	12,181	-0.02%
2019/03/04	2	179.50	1	178.00	180.00	1	12,413	0.01%
2019/02/27	1	172.50	1	174.00	175.00	0	12,395	0.00%
2019/02/26	2	183.75	3	177.50	175.00	-1	12,504	-0.01%
2019/02/25	5	175.40	8	176.94	177.50	-3	12,357	-0.02%
2019/02/22	5	168.30	2	167.50	168.00	3	12,141	0.02%
2019/02/21	4	170.63	4	170.50	171.00	0	12,142	0.00%
2019/02/20	2	168.50	0	0.00	168.00	2	12,042	0.02%
2019/02/19	5	168.70	6	170.08	171.00	-1	11,894	-0.01%
2019/02/18	3	163.00	3	163.67	163.00	0	11,787	0.00%
2019/02/15	22	161.89	24	160.58	160.50	-2	11,927	-0.02%
2019/02/14	9.1	165.19	8	160.31	158.00	1.1	11,517	0.01%
2019/02/13	7.1	176.22	7	174.86	166.50	0.1	11,357	0.00%
2019/02/12	3	163.67	23	173.89	174.00	-20	11,184	-0.18%
2019/02/11	23	159.89	2	162.00	161.50	21	11,073	0.19%
2019/01/28	1	150.50	1	151.50	150.00	0	11,379	0.00%
2019/01/25	2	144.50	21	145.55	152.00	-19	11,487	-0.17%
2019/01/24	3	141.33	1	139.50	142.00	2	11,255	0.02%
2019/01/23	0	138.00	1	135.50	138.50	-1	11,247	-0.01%
2019/01/22	13	136.04	2	134.75	136.50	11	11,231	0.10%
2019/01/21	1	136.50	12	128.58	135.00	-11	11,220	-0.10%
2019/01/17	1	121.00	0	0.00	123.50	1	11,384	0.01%
2019/01/16	7	127.79	5	123.40	122.00	2	11,694	0.02%
2019/01/14	13	125.73	1	124.00	124.00	12	11,890	0.10%
2019/01/11	4	122.38	5	122.80	123.00	-1	12,077	-0.01%
2019/01/10	5	121.50	1	120.00	120.00	4	12,032	0.03%
2019/01/08	1	118.00	1	116.50	116.50	0	12,231	0.00%
2019/01/04	2	111.50	2	112.75	114.00	0	12,554	0.00%
2018/12/25	29	118.21	30	119.93	121.50	-1	12,931	-0.01%
2018/12/24	1	118.00	1	119.50	118.00	0	12,826	0.00%
2018/12/22	1	117.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	2	113.00	2	113.75	119.50	0	12,907	0.00%
2018/12/19	0	0.00	1	127.50	124.00	-1	12,767	-0.01%
2018/12/18	0	0.00	10	126.00	126.00	-10	12,794	-0.08%
2018/12/12	11	123.95	0	0.00	122.50	11	13,197	0.08%
2018/12/11	1	117.00	1	118.00	118.00	0	13,201	0.00%
2018/12/10	1	114.50	2	112.25	115.00	-1	13,562	-0.01%
2018/12/07	3	119.00	5	117.30	116.50	-2	13,730	-0.01%
2018/12/06	1	119.00	3	116.67	114.00	-2	13,749	-0.01%
2018/12/04	3	134.50	0	0.00	131.00	3	13,700	0.02%
2018/12/03	4	134.50	5	136.00	137.00	-1	13,658	-0.01%
2018/11/30	3	123.67	3	125.33	126.50	0	13,512	0.00%
2018/11/29	2	125.00	2	122.75	120.00	0	13,689	0.00%
2018/11/28	1	119.50	0	0.00	120.50	1	13,647	0.01%
2018/11/27	6	113.67	10	116.95	119.00	-4	13,506	-0.03%
2018/11/26	28	108.77	28	109.00	109.00	0	13,183	0.00%
2018/11/23	10	108.60	11	107.09	104.00	-1	13,101	-0.01%
2018/11/22	9	108.83	9	105.89	103.00	0	12,887	0.00%
2018/11/21	7	101.14	8	103.38	105.50	-1	12,829	-0.01%
2018/11/20	1	103.00	0	0.00	102.50	1	12,779	0.01%
2018/11/15	1	95.10	2	95.05	97.50	-1	12,877	-0.01%
2018/11/14	1	95.50	1	96.50	95.80	0	12,790	0.00%
2018/11/12	8	108.44	1	108.00	108.50	7	12,658	0.06%
2018/11/09	19	113.92	19	110.05	113.50	0	12,623	0.00%
2018/11/08	1	119.50	0	0.00	113.50	1	12,628	0.01%
2018/11/07	9	116.94	5	117.10	117.00	4	12,431	0.03%
2018/11/06	4	119.00	5	115.60	109.50	-1	12,296	-0.01%
2018/11/05	24	119.17	39	110.38	121.50	-15	12,065	-0.12%
2018/11/02	5	108.40	43	109.48	110.50	-38	11,790	-0.32%
2018/11/01	7	102.07	29	97.58	104.50	-22	11,553	-0.19%
2018/10/31	35	95.00	36	92.38	95.00	-1	11,393	-0.01%
2018/10/30	2	91.75	2	91.65	90.00	0	11,235	0.00%
2018/10/29	4	90.15	10	91.31	91.60	-6	11,178	-0.05%
2018/10/26	5	95.44	3	88.70	88.00	2	11,006	0.02%
2018/10/25	6	92.70	16	92.10	95.20	-10	10,771	-0.09%
2018/10/24	19	100.28	8	99.15	97.20	11	10,657	0.10%
2018/10/23	16	110.66	3	109.50	108.00	13	10,437	0.12%
2018/10/22	7	120.64	8	121.50	120.00	-1	10,230	-0.01%
2018/10/19	3	115.67	3	117.33	120.50	0	10,509	0.00%
2018/10/18	28	116.00	28	118.13	116.00	0	11,083	0.00%
2018/10/17	43	118.90	36	121.01	118.00	7	10,978	0.06%
2018/10/16	1	122.50	0	0.00	116.50	1	10,808	0.01%
2018/10/15	3	119.00	3	119.17	125.00	0	10,732	0.00%
2018/10/12	29	116.91	33	111.85	119.00	-4	10,562	-0.04%
2018/10/11	11	101.68	13	102.88	109.00	-2	10,393	-0.02%
2018/10/09	41	113.21	73	107.78	107.00	-32	10,149	-0.32%
2018/10/08	2	120.75	1	115.00	118.50	1	10,009	0.01%
2018/10/05	27	119.00	117	120.61	119.00	-90	10,126	-0.89%	大賣/
2018/10/04	3	132.83	3	132.17	132.00	0	10,030	0.00%
2018/10/03	7	136.50	7	137.93	134.50	0	10,065	0.00%
2018/10/02	7	139.79	5	138.50	138.00	2	10,057	0.02%
2018/10/01	0	0.00	17	138.53	140.00	-17	10,039	-0.17%
2018/09/28	1	136.00	1	134.50	134.50	0	10,031	0.00%
2018/09/27	2	133.25	3	132.67	133.00	-1	9,983	-0.01%
2018/09/26	18	131.33	17	130.85	131.00	1	9,934	0.01%
2018/09/25	22	133.18	22	129.89	133.50	0	9,985	0.00%
2018/09/21	32	130.50	31	127.66	131.00	1	9,863	0.01%
2018/09/20	32	124.89	27	130.87	124.00	5	9,651	0.05%
2018/09/19	6	140.50	0	0.00	133.50	6	9,449	0.06%
2018/09/18	0	0.00	1	134.00	142.00	-1	9,250	-0.01%
2018/09/17	3	138.83	2	139.50	143.00	1	9,089	0.01%
2018/09/14	16	134.91	14	134.86	138.50	2	9,021	0.02%
2018/09/13	6	137.17	2	137.50	136.00	4	8,593	0.05%
2018/09/12	5	144.00	5	144.10	143.50	0	8,338	0.00%
2018/09/11	9	158.89	5	156.80	159.00	4	8,200	0.05%
2018/09/10	15	159.17	21	158.67	155.50	-6	8,100	-0.07%
2018/09/07	2	176.75	5	174.50	172.50	-3	7,982	-0.04%
2018/09/06	37	186.53	4	184.50	183.00	33	7,840	0.42%
2018/09/05	12	187.96	4	187.63	187.00	8	7,694	0.10%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	1	164.50	1	167.50	161.00	0	7,171	0.00%
2018/08/31	2	165.00	0	0.00	166.50	2	7,261	0.03%
2018/08/30	3	166.00	5	165.20	166.00	-2	7,253	-0.03%
2018/08/29	0	0.00	1	163.00	161.00	-1	7,211	-0.01%
2018/08/28	12	165.00	2	165.75	161.00	10	7,219	0.14%
2018/08/24	1	161.50	28	161.46	162.00	-27	7,176	-0.38%
2018/08/23	32	159.63	4	159.75	160.00	28	7,222	0.39%
2018/08/22	3.1	165.08	4	163.75	162.50	-0.9	7,268	-0.01%
2018/08/21	10	153.50	0	0.00	158.50	10	7,117	0.14%
2018/08/20	10	151.50	1	150.50	151.00	9	7,064	0.13%
2018/08/17	2	148.00	2	148.75	146.50	0	6,996	0.00%
2018/08/16	6	140.00	9	138.50	144.00	-3	6,930	-0.04%
2018/08/15	1	146.00	1	147.50	145.50	0	6,820	0.00%
2018/08/14	1	154.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	1	153.50	0	0.00	153.50	1	6,797	0.01%
2018/08/10	11	165.27	11	165.18	165.00	0	6,750	0.00%
2018/08/09	0	0.00	2	164.00	165.00	-2	6,737	-0.03%
2018/08/08	3	173.00	0	0.00	169.00	3	6,766	0.04%
2018/08/02	3	156.33	0	0.00	156.00	3	6,867	0.04%
2018/08/01	5	154.00	0	0.00	156.00	5	6,847	0.07%
2018/07/31	0	0.00	1	148.00	148.00	-1	6,786	-0.01%
2018/07/30	1	145.50	0	0.00	146.00	1	6,718	0.01%
2018/07/27	1	164.00	4	163.25	161.00	-3	6,580	-0.05%
2018/07/26	10	167.50	6	167.50	166.00	4	6,546	0.06%
2018/07/25	42	170.29	10	170.00	165.00	32	6,133	0.52%
2018/07/20	14	232.39	2	233.50	225.00	12	5,591	0.21%
2018/07/19	5	229.00	6	228.08	229.50	-1	5,767	-0.02%
2018/07/18	14	222.21	13	230.42	222.00	1	5,691	0.02%
2018/07/17	11	239.55	12	228.67	228.50	-1	5,695	-0.02%
2018/07/16	3	243.17	3	241.83	239.00	0	5,621	0.00%
2018/07/13	4	233.63	3	233.17	241.00	1	5,534	0.02%
2018/07/12	1	216.00	1	219.00	221.00	0	5,439	0.00%
2018/07/11	1	215.50	2	209.25	215.00	-1	5,479	-0.02%
2018/07/10	7	203.36	2	203.00	207.50	5	5,510	0.09%
2018/07/05	1	202.00	0	0.00	200.50	1	5,499	0.02%
2018/07/03	1	214.50	5	209.30	194.50	-4	5,445	-0.07%
2018/07/02	5	223.70	2	224.00	217.00	3	5,376	0.06%
2018/06/25	9	220.00	9	229.83	220.00	0	5,449	0.00%
2018/06/15	5	249.20	15	249.10	245.50	-10	5,595	-0.18%
2018/06/14	1	240.00	1	242.50	241.50	0	5,617	0.00%
2018/06/13	0	0.00	1	247.50	244.50	-1	5,659	-0.02%
2018/06/12	42	249.56	2	250.50	247.00	40	5,734	0.70%
2018/06/11	2	242.50	0	0.00	242.50	2	5,828	0.03%
2018/06/07	0	0.00	1	270.00	269.50	-1	6,026	-0.02%
2018/06/04	1	258.00	0	0.00	263.50	1	6,255	0.02%
2018/05/31	11	243.50	11	251.73	243.50	0	6,277	0.00%
2018/05/28	3	280.50	3	280.50	279.00	0	6,078	0.00%
2018/05/24	1	275.50	1	275.00	273.50	0	6,193	0.00%
2018/05/23	0	0.00	1	269.50	271.50	-1	6,232	-0.02%
2018/05/22	0	0.00	1	273.00	274.00	-1	6,319	-0.02%
2018/05/21	2	272.50	0	0.00	268.50	2	6,363	0.03%
2018/05/16	0.2	267.00	0	0.00	265.00	0.2	6,546	0.00%
2018/05/15	1	273.50	2	272.50	269.00	-1	6,644	-0.02%
2018/05/14	3	274.83	0	0.00	286.50	3	6,681	0.04%
2018/04/25	2	234.25	1	229.50	231.00	1	7,572	0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/20	0	0.00	1	300.50	297.50	-1	7,500	-0.01%
2018/04/18	4	297.75	3	299.50	306.00	1	7,953	0.01%
2018/04/17	0	0.00	15.1	319.60	311.50	-15.1	7,957	-0.19%
2018/04/16	15	330.00	2	332.00	331.00	13	8,085	0.16%
2018/04/13	2	320.50	0	0.00	318.50	2	8,134	0.02%
2018/03/30	1	320.00	2	318.00	314.00	-1	8,593	-0.01%
2018/03/29	1	312.50	1	309.00	313.00	0	8,684	0.00%
2018/03/28	1	320.00	1	316.00	308.00	0	8,665	0.00%
2018/03/27	1	316.00	1	313.00	313.00	0	8,632	0.00%
2018/03/26	2	301.00	2	299.00	302.00	0	8,615	0.00%
2018/03/23	0	0.00	1	295.50	295.00	-1	8,722	-0.01%
2018/03/20	1	304.00	2	304.75	315.00	-1	9,121	-0.01%
2018/03/19	2	314.00	0	0.00	311.00	2	9,411	0.02%
2018/03/16	2	316.00	1	314.00	315.00	1	9,524	0.01%
2018/03/15	0	0.00	2	313.75	321.50	-2	9,732	-0.02%
2018/03/14	5	312.90	3	315.50	309.50	2	9,709	0.02%
2018/03/13	4	311.88	10	311.80	315.50	-6	9,762	-0.06%
2018/03/12	6	289.75	4	294.63	297.00	2	9,644	0.02%
2018/03/09	2	276.00	2	269.00	270.00	0	9,732	0.00%
2018/03/07	3	262.50	2	266.50	265.00	1	9,809	0.01%
2018/03/06	10	264.50	11	258.64	264.50	-1	9,941	-0.01%
2018/02/27	10	274.00	11	270.45	268.50	-1	10,655	-0.01%
2018/02/22	1	257.50	1	260.50	256.50	0	10,835	0.00%
2018/02/21	27	255.22	27	255.78	256.00	0	10,886	0.00%
2018/02/12	1	248.50	2	246.50	243.00	-1	10,927	-0.01%
2018/02/09	5	244.10	7	226.71	249.50	-2	11,078	-0.02%
2018/02/08	4	241.38	5	238.30	238.00	-1	11,004	-0.01%
2018/02/07	1	250.50	1	251.50	242.50	0	10,967	0.00%
2018/02/06	4	239.13	6	243.67	235.00	-2	10,913	-0.02%
2018/02/05	4	255.75	1	256.50	256.50	3	10,879	0.03%
2018/02/02	2	262.00	5	263.80	263.00	-3	10,909	-0.03%
2018/02/01	1	261.50	0	0.00	258.50	1	10,886	0.01%
2018/01/31	1	258.50	3	253.50	261.00	-2	10,866	-0.02%
2018/01/30	5	258.90	2	258.75	252.00	3	10,866	0.03%
2018/01/29	1.1	246.55	1	243.50	252.00	0.1	10,798	0.00%
2018/01/26	4	239.50	3	242.17	239.50	1	10,843	0.01%
2018/01/25	2	243.75	3	244.83	240.00	-1	10,798	-0.01%
2018/01/24	1	250.00	1	247.50	249.50	0	10,780	0.00%
2018/01/23	1	260.00	0	0.00	255.00	1	10,753	0.01%
2018/01/22	1	253.00	0	0.00	269.50	1	10,826	0.01%
2018/01/19	1	259.50	0	0.00	259.50	1	10,818	0.01%
2018/01/18	1	275.00	0	0.00	272.50	1	10,773	0.01%
2018/01/17	1	267.00	1	270.00	269.00	0	10,754	0.00%
2018/01/16	1	270.50	5	268.60	269.00	-4	10,768	-0.04%
2018/01/15	8	258.88	6	255.33	265.00	2	10,666	0.02%
2018/01/12	5	261.20	2	257.00	252.50	3	10,467	0.03%
2018/01/11	9	271.28	9	270.44	269.00	0	10,245	0.00%
2018/01/10	1	272.00	1	274.50	270.00	0	10,133	0.00%
2018/01/09	4	283.38	3	283.33	280.00	1	10,013	0.01%
2018/01/08	1	304.00	1	299.50	299.00	0	9,879	0.00%
2018/01/05	2	309.75	2	308.75	303.00	0	9,898	0.00%
2018/01/04	4	306.25	2	303.00	303.50	2	9,955	0.02%
2018/01/03	3	301.00	3	293.17	304.00	0	9,950	0.00%
2018/01/02	1	274.50	2	279.50	283.00	-1	9,872	-0.01%