精確 (3162)-凱基-屏東券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	37.50	37.30	-1	595	-0.17%
2024/05/02	0	0.00	1	37.30	37.10	-1	630	-0.16%
2024/04/30	1	38.40	0	0.00	37.75	1	636	0.16%
2024/04/19	1	37.25	0	0.00	37.00	1	644	0.16%
2024/03/28	0	0.00	2	39.10	39.20	-2	884	-0.23%
2024/03/19	5	38.05	0	0.00	38.10	5	917	0.54%
2024/03/18	3	37.45	0	0.00	37.45	3	910	0.33%
2024/02/15	2	42.20	0	0.00	42.20	2	838	0.24%
2024/01/11	2	47.38	2	47.95	47.15	0	817	0.00%
2023/12/26	0	0.00	2	48.25	48.40	-2	705	-0.28%
2023/12/20	1	46.00	0	0.00	46.10	1	681	0.15%
2023/12/19	2	46.73	2	46.75	46.70	0	678	0.00%
2023/12/06	3	48.82	11	49.20	49.20	-8	796	-1.00%
2023/12/05	2	48.25	4	48.88	48.25	-2	762	-0.26%
2023/11/20	1	46.45	1	47.25	46.80	0	798	0.00%
2023/11/10	0	0.00	1	46.00	46.00	-1	823	-0.12%
2023/11/08	0	0.00	1	45.40	45.10	-1	873	-0.11%
2023/11/01	2	42.95	0	0.00	42.85	2	902	0.22%
2023/10/27	5	47.90	3	48.58	46.45	2	894	0.22%
2023/10/20	1	48.00	0	0.00	46.70	1	892	0.11%
2023/10/18	1	49.35	0	0.00	49.20	1	890	0.11%
2023/10/17	0	0.00	1	50.50	49.70	-1	893	-0.11%
2023/10/12	0	0.00	1	49.50	50.50	-1	936	-0.11%
2023/10/02	2	51.85	4	51.75	51.80	-2	1,035	-0.19%
2023/09/22	1	48.00	0	0.00	48.75	1	1,116	0.09%
2023/09/18	4	52.50	2	53.00	52.30	2	1,151	0.17%
2023/09/15	3	51.93	19	52.81	52.80	-16	1,163	-1.38%
2023/09/14	4	52.50	0	0.00	51.90	4	1,171	0.34%
2023/09/13	10	52.48	14	52.56	53.20	-4	1,150	-0.35%
2023/09/06	0	0.00	1	50.20	49.75	-1	1,334	-0.07%
2023/09/05	0	0.00	2	50.50	50.50	-2	1,355	-0.15%
2023/09/04	2	51.20	1	51.50	50.70	1	1,415	0.07%
2023/08/25	2	47.05	2	47.00	47.05	0	1,663	0.00%
2023/08/17	0	0.00	3	50.00	50.10	-3	1,853	-0.16%
2023/08/16	3	49.65	0	0.00	49.60	3	1,893	0.16%
2023/08/15	2	48.90	2	50.60	50.10	0	1,897	0.00%
2023/08/11	0	0.00	3	47.77	47.60	-3	1,940	-0.15%
2023/08/10	3	46.85	0	0.00	46.00	3	1,927	0.16%
2023/07/28	0	0.00	1	48.30	48.40	-1	2,024	-0.05%
2023/07/27	1	49.30	0	0.00	48.80	1	2,041	0.05%
2023/07/24	2	46.90	0	0.00	46.55	2	2,049	0.10%
2023/07/13	1	47.50	3	48.10	47.25	-2	2,262	-0.09%
2023/07/12	3	48.50	0	0.00	47.25	3	2,294	0.13%
2023/07/11	1	49.00	0	0.00	48.95	1	2,284	0.04%
2023/07/10	1	50.80	0	0.00	51.00	1	2,342	0.04%
2023/07/06	3	51.70	0	0.00	51.20	3	2,529	0.12%
2023/06/21	2	53.50	1	53.70	53.40	1	2,961	0.03%
2023/06/16	0	0.00	2	56.00	55.60	-2	3,833	-0.05%
2023/06/15	0	0.00	2	55.15	56.40	-2	3,880	-0.05%
2023/06/14	1	56.40	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	56.00	0	0.00	55.50	1	4,175	0.02%
2023/06/12	3	56.13	6	56.40	56.00	-3	4,634	-0.06%
2023/06/09	1	53.90	0	0.00	54.40	1	5,017	0.02%
2023/06/08	3	53.63	0	0.00	53.00	3	5,242	0.06%
2023/06/05	2	55.90	2	55.20	55.30	0	5,414	0.00%
2023/05/29	0	0.00	1	52.60	52.20	-1	5,707	-0.02%
2023/05/26	0.1	52.80	0	0.00	52.60	0.1	5,776	0.00%
2023/05/18	1	54.80	1	53.20	53.10	0	5,897	0.00%
2023/05/12	3	51.47	0	0.00	51.30	3	6,163	0.05%
2023/05/11	1	51.80	2	51.90	51.20	-1	6,317	-0.02%
2023/04/27	0	0.00	2	51.90	51.60	-2	6,964	-0.03%
2023/04/26	2.2	51.03	0	0.00	51.20	2.2	6,952	0.03%
2023/04/20	2	52.75	0	0.00	51.90	2	6,923	0.03%
2023/04/14	1	55.80	0	0.00	56.10	1	6,915	0.01%
2023/04/13	3	55.77	1	54.90	55.60	2	6,902	0.03%
2023/04/12	0	0.00	5	55.20	55.10	-5	6,846	-0.07%
2023/04/11	5	56.42	0	0.00	55.20	5	6,764	0.07%
2023/04/10	5	57.80	0	0.00	57.40	5	6,698	0.07%
2023/04/07	1	61.30	4	60.68	59.60	-3	6,645	-0.05%
2023/04/06	2	60.25	1	60.20	60.40	1	6,571	0.02%
2023/03/31	5	60.94	3	60.70	60.50	2	6,582	0.03%
2023/03/29	2	58.20	2	58.60	58.00	0	6,814	0.00%
2023/03/28	1	57.50	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.30	0	0.00	59.00	1	7,129	0.01%
2023/03/24	1	60.00	3	59.40	59.80	-2	7,252	-0.03%
2023/03/23	3	61.20	1	61.60	61.60	2	7,357	0.03%
2023/03/22	15	61.97	17	61.55	62.60	-2	7,266	-0.03%
2023/03/21	14	61.19	9	62.01	61.30	5	6,954	0.07%
2023/03/20	5	58.48	1	58.20	57.20	4	6,555	0.06%
2023/03/16	3	56.07	7	55.73	55.30	-4	6,360	-0.06%
2023/03/15	9	59.82	8	59.63	57.80	1	6,188	0.02%
2023/03/14	9	58.78	8	58.05	60.00	1	5,701	0.02%
2023/03/09	1	57.00	1	57.30	55.30	0	5,100	0.00%
2023/03/08	1	55.20	0	0.00	56.10	1	4,991	0.02%
2023/03/07	1	55.40	0	0.00	54.90	1	4,972	0.02%
2023/03/06	6	55.87	0	0.00	56.50	6	4,890	0.12%
2023/03/03	2	57.70	3	56.60	57.10	-1	4,748	-0.02%
2023/03/02	1	55.30	0	0.00	55.10	1	4,584	0.02%
2023/03/01	2	54.20	0	0.00	55.00	2	4,527	0.04%
2023/02/23	1	55.40	1	53.20	55.40	0	4,389	0.00%
2023/02/22	1	54.30	1	53.80	53.50	0	4,316	0.00%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/10	0	0.00	4	52.65	51.30	-4	4,222	-0.09%
2023/02/08	2	56.90	1	57.90	57.80	1	3,809	0.03%
2023/02/03	3	51.80	1	51.80	51.40	2	3,457	0.06%
2023/02/01	1	53.30	1	54.10	51.90	0	3,320	0.00%
2023/01/31	1	50.00	1	49.95	49.95	0	3,151	0.00%
2023/01/17	1	48.20	0	0.00	47.75	1	3,152	0.03%
2023/01/11	0	0.00	5	48.27	47.95	-5	3,129	-0.16%
2023/01/04	2	50.50	0	0.00	50.00	2	2,994	0.07%
2023/01/03	3	49.15	0	0.00	49.15	3	2,926	0.10%
2022/12/23	2	49.10	2	49.10	49.00	0	2,823	0.00%
2022/12/22	1	50.90	1	46.90	49.65	0	2,826	0.00%
2022/12/20	1	53.10	1	53.60	49.35	0	2,640	0.00%
2022/12/16	4	52.90	6	53.27	53.60	-2	2,369	-0.08%
2022/12/15	3	53.10	1	52.90	53.70	2	2,321	0.09%
2022/12/09	0	0.00	1	47.45	48.15	-1	2,395	-0.04%
2022/12/08	1	48.10	0	0.00	47.90	1	2,391	0.04%
2022/09/28	3	43.78	3	45.07	43.95	0	1,847	0.00%
2022/09/22	1	50.90	1	51.40	53.00	0	1,549	0.00%
2022/07/14	0	0.00	4	43.60	43.90	-4	175	-2.29%
2022/07/11	0	0.00	1	44.45	42.40	-1	153	-0.65%
2022/07/08	1	43.05	0	0.00	43.05	1	145	0.69%
2022/03/16	2	40.50	0	0.00	40.50	2	686	0.29%
2022/03/09	2	40.70	0	0.00	40.75	2	688	0.29%
2022/01/25	1	46.00	0	0.00	45.15	1	773	0.13%
2022/01/24	0	0.00	1	45.80	45.55	-1	799	-0.13%
2022/01/12	1	50.60	1	51.80	51.30	0	659	0.00%
2021/12/24	0	0.00	2	46.50	46.35	-2	676	-0.30%
2021/11/15	2	45.60	0	0.00	45.45	2	849	0.24%
2021/10/01	0	0.00	1	47.90	46.35	-1	590	-0.17%
2021/09/29	0	0.00	4	55.43	54.50	-4	497	-0.80%
2021/09/28	4	58.50	0	0.00	58.90	4	461	0.87%
2021/08/12	0	0.00	0	53.50	53.70	0	218	-0.02%
2019/10/21	0	0.00	0.2	14.10	14.30	-0.2	38	-0.62%
2019/09/26	0	0.00	1	16.40	16.40	-1	41	-2.40%
2018/10/05	0	0.00	0	25.00	25.40	0	75	-0.03%
2018/08/07	1	28.60	0	0.00	28.60	1	114	0.88%
2018/02/23	0	0.00	2	29.35	29.20	-2	921	-0.22%
2018/01/30	0	0.00	2	29.00	28.90	-2	927	-0.22%
2018/01/26	2	28.70	0	0.00	28.00	2	879	0.23%
2018/01/08	2	39.90	0	0.00	39.35	2	664	0.30%