錦明 (3230)-凱基-屏東券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
14.70
漲跌
▲0.30
漲幅
+2.08%
成交量
531張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	16.50	16.50	-1	809	-0.12%
2024/05/16	1	16.90	1	16.30	16.80	0	788	0.00%
2024/05/15	6	14.65	0	0.00	15.90	6	758	0.79%
2024/05/14	0	0.00	4	15.55	15.55	-4	711	-0.56%
2024/05/09	0	0.00	2	13.75	13.80	-2	626	-0.32%
2024/05/02	0	0.00	3	13.45	13.25	-3	636	-0.47%
2024/04/26	0	0.00	1	12.70	12.40	-1	596	-0.17%
2024/04/24	0	12.00	0	0.00	12.00	0	542	0.00%
2024/02/22	0	12.50	0	0.00	12.50	0	417	0.00%
2024/02/20	0	0.00	9	13.30	13.40	-9	388	-2.32%
2024/02/19	0	0.00	4	12.20	12.20	-4	339	-1.18%
2024/02/02	0	0.00	7	11.89	11.45	-7	300	-2.33%
2024/02/01	0	0.00	5	11.45	11.45	-5	266	-1.88%
2024/01/30	0	0.00	3	11.45	10.75	-3	233	-1.28%
2024/01/29	0	0.00	5	11.00	11.00	-5	194	-2.57%
2024/01/26	0	0.00	3	10.00	10.00	-3	173	-1.72%
2024/01/16	1	9.05	0	0.00	8.96	1	169	0.59%
2023/06/19	0	0.00	1	14.85	14.90	-1	279	-0.36%
2023/06/12	0	0.00	1	15.20	15.10	-1	289	-0.35%
2023/06/09	0	0.00	2	15.15	15.10	-2	290	-0.69%
2023/06/06	0	0.00	1	14.85	14.85	-1	294	-0.34%
2023/06/05	0	0.00	2	14.98	14.90	-2	295	-0.68%
2023/06/02	0	0.00	2	14.80	15.00	-2	295	-0.68%
2023/05/25	0	0.00	1	14.80	14.80	-1	303	-0.33%
2023/05/18	0	0.00	5	15.00	14.65	-5	300	-1.66%
2023/05/11	1	15.65	8	15.65	14.90	-7	289	-2.42%
2023/05/10	0	0.00	1	14.95	14.90	-1	268	-0.37%
2023/05/05	0	0.00	4	14.80	14.75	-4	254	-1.57%
2023/05/03	0	0.00	5	14.25	14.20	-5	233	-2.14%
2023/04/20	0	0.00	5	14.00	13.55	-5	210	-2.38%
2023/04/13	0	0.00	5	13.40	13.25	-5	184	-2.71%
2023/04/10	0	0.00	5	13.40	13.30	-5	171	-2.92%
2023/03/30	0	0.00	14	12.89	13.10	-14	152	-9.17%
2023/03/29	0	0.00	10	12.20	12.35	-10	135	-7.39%
2023/03/21	0	0.00	27	12.09	12.10	-27	130	-20.62%
2023/03/10	3	12.28	0	0.00	12.25	3	141	2.12%
2023/02/23	1	12.25	0	0.00	12.20	1	256	0.39%
2023/02/03	1	12.60	0	0.00	12.55	1	328	0.30%
2023/02/02	1	12.55	0	0.00	12.55	1	332	0.30%
2023/01/13	1	12.80	0	0.00	12.50	1	365	0.27%
2023/01/10	1	12.45	0	0.00	12.70	1	386	0.26%
2023/01/06	1	12.85	0	0.00	12.75	1	388	0.26%
2023/01/05	1	13.10	0	0.00	12.85	1	393	0.25%
2022/12/27	1	13.30	0	0.00	12.90	1	429	0.23%
2022/12/21	2	13.35	0	0.00	12.90	2	484	0.41%
2022/12/08	2	13.40	0	0.00	13.35	2	506	0.40%
2022/12/02	3	13.97	2	14.00	13.80	1	500	0.20%
2022/11/29	1	14.35	0	0.00	14.30	1	493	0.20%
2022/11/25	1	15.35	0	0.00	14.75	1	439	0.23%
2022/11/24	1	14.95	0	0.00	15.55	1	432	0.23%
2022/11/23	1	14.90	0	0.00	14.90	1	431	0.23%
2022/11/21	1	14.35	0	0.00	15.10	1	421	0.24%
2022/11/18	4	14.34	0	0.00	14.70	4	402	0.99%
2022/11/10	1	13.70	0	0.00	13.55	1	428	0.23%
2022/10/28	1	13.70	0	0.00	13.75	1	428	0.23%
2022/10/14	1	12.60	0	0.00	12.45	1	396	0.25%
2022/10/13	1	12.40	0	0.00	12.40	1	394	0.25%
2022/09/29	1	13.05	0	0.00	13.20	1	384	0.26%
2022/09/26	2	14.60	0	0.00	14.10	2	340	0.59%
2022/09/23	1	15.05	0	0.00	14.80	1	333	0.30%
2022/09/22	1	14.90	0	0.00	14.95	1	331	0.30%
2022/09/21	3	15.03	0	0.00	15.10	3	328	0.91%
2022/09/20	1	14.90	0	0.00	15.10	1	321	0.31%
2022/09/19	1	15.15	0	0.00	15.10	1	316	0.32%
2022/09/12	1	15.75	0	0.00	15.80	1	307	0.33%
2022/09/08	4	16.06	0	0.00	16.25	4	303	1.32%
2022/09/05	1	15.65	0	0.00	15.65	1	284	0.35%
2022/09/02	1	15.65	0	0.00	15.80	1	283	0.35%
2022/09/01	1	15.80	0	0.00	15.80	1	279	0.36%
2022/08/31	2	16.00	0	0.00	15.85	2	279	0.72%
2022/08/30	1	16.00	0	0.00	16.30	1	270	0.37%
2022/08/29	1	15.95	0	0.00	15.90	1	262	0.38%
2022/08/26	1	16.45	0	0.00	16.25	1	262	0.38%
2022/08/25	2	16.38	0	0.00	16.25	2	255	0.78%
2022/08/24	2	16.63	0	0.00	16.30	2	251	0.79%
2022/08/23	4	16.61	0	0.00	16.65	4	257	1.55%
2022/08/22	4	16.36	0	0.00	16.60	4	245	1.63%
2022/08/18	1	16.00	0	0.00	16.30	1	230	0.43%
2022/08/16	2	16.83	0	0.00	16.50	2	210	0.95%
2022/08/10	1	17.30	0	0.00	17.05	1	196	0.51%
2022/08/09	1	17.00	0	0.00	17.10	1	193	0.52%
2022/06/24	1	15.60	0	0.00	15.90	1	287	0.35%
2022/04/19	1	18.35	0	0.00	18.65	1	339	0.29%
2022/04/18	2	18.20	0	0.00	18.35	2	331	0.60%
2022/04/08	2	18.48	0	0.00	18.35	2	337	0.59%
2022/04/07	0	18.25	0	0.00	18.10	0	333	0.00%
2022/04/06	0	0.00	8	19.22	19.35	-8	301	-2.65%
2022/03/30	1	17.50	0	0.00	17.50	1	245	0.41%
2022/03/25	3	17.88	0	0.00	17.60	3	240	1.24%
2022/03/21	1	17.30	0	0.00	17.35	1	246	0.41%
2022/03/03	1	16.50	0	0.00	16.50	1	318	0.31%
2022/01/26	1	17.95	0	0.00	17.65	1	525	0.19%
2021/12/14	2	19.00	0	0.00	18.80	2	764	0.26%
2021/12/08	3	19.55	0	0.00	19.75	3	1,034	0.29%
2021/12/07	3	20.10	0	0.00	19.90	3	1,036	0.29%
2021/12/06	2	19.95	0	0.00	19.80	2	1,034	0.19%
2021/11/12	3	20.00	0	0.00	20.10	3	1,293	0.23%
2021/11/11	8	20.74	0	0.00	19.95	8	1,275	0.63%
2021/11/05	4	20.25	0	0.00	20.10	4	1,231	0.32%
2021/11/04	8	20.40	0	0.00	20.30	8	1,228	0.65%
2021/10/13	3	19.40	0	0.00	19.10	3	1,235	0.24%
2021/10/06	0	0.00	1	19.60	19.80	-1	1,229	-0.08%
2021/10/05	2	18.35	0	0.00	19.70	2	1,223	0.16%
2021/10/04	0	0.00	4	18.80	18.90	-4	1,213	-0.33%
2021/09/29	3	20.95	0	0.00	20.85	3	1,155	0.26%
2021/09/24	6	21.38	0	0.00	21.35	6	1,106	0.54%
2021/09/23	15	21.88	0	0.00	21.30	15	1,086	1.38%
2021/09/22	10	21.23	0	0.00	21.30	10	1,037	0.96%
2021/09/15	0	0.00	1	22.75	22.70	-1	960	-0.10%
2021/09/14	0	0.00	2	21.25	21.70	-2	852	-0.23%
2021/09/13	0	0.00	2	20.95	20.95	-2	767	-0.26%
2021/09/10	0	0.00	4	19.15	19.05	-4	731	-0.55%
2021/09/06	5	21.05	5	19.83	19.60	0	689	0.00%
2021/09/03	0	0.00	1	21.50	21.00	-1	656	-0.15%
2021/09/02	4	21.60	12	21.48	21.25	-8	622	-1.29%
2021/09/01	0	0.00	1	19.75	20.70	-1	543	-0.18%
2021/08/31	2	19.13	1	19.20	19.20	1	468	0.21%
2021/08/24	4	16.90	0	0.00	16.85	4	387	1.03%
2021/08/23	2	16.70	0	0.00	17.15	2	382	0.52%
2021/08/20	3	17.10	0	0.00	17.10	3	369	0.81%
2021/08/16	3	15.80	0	0.00	16.00	3	375	0.80%
2021/07/27	0	0.00	1	17.40	17.30	-1	351	-0.28%
2021/07/23	0	0.00	1	17.35	17.40	-1	357	-0.28%
2021/07/22	0	0.00	1	17.50	17.15	-1	359	-0.28%
2021/07/16	1	16.80	0	0.00	16.85	1	320	0.31%
2021/07/15	0	0.00	2	17.00	16.50	-2	323	-0.62%
2021/07/08	2	16.40	0	0.00	16.30	2	367	0.54%
2021/07/07	3	17.20	0	0.00	17.00	3	370	0.81%
2021/07/06	3	17.30	0	0.00	17.30	3	377	0.79%
2021/07/02	2	16.78	1	16.80	17.05	1	439	0.23%
2021/07/01	1	16.70	0	0.00	16.70	1	478	0.21%
2021/06/29	4	17.43	0	0.00	17.50	4	534	0.75%
2021/04/08	0	0.00	11	24.40	24.30	-11	554	-1.98%
2021/04/07	11	22.37	0	0.00	24.40	11	514	2.14%
2021/04/06	1	22.20	0	0.00	22.20	1	474	0.21%
2020/09/28	0	0.00	1	6.97	6.95	-1	456	-0.22%
2020/09/25	1	7.80	0	0.00	7.20	1	448	0.22%
2019/12/31	0	0.00	1	6.09	6.09	-1	96	-1.04%
2019/12/30	1	5.98	0	0.00	5.90	1	89	1.12%
2018/04/17	0	0.00	2	6.81	6.85	-2	202	-0.99%
2018/04/13	0	0.00	1	6.90	6.90	-1	203	-0.49%
2018/04/10	1	7.05	0	0.00	7.10	1	199	0.50%
2018/04/09	0	0.00	1	7.20	7.22	-1	194	-0.51%
2018/04/02	3	7.60	0	0.00	7.60	3	184	1.62%
2018/03/31	1	7.30	1	7.45	7.38	0	165	0.00%
2018/03/21	2	7.55	2	7.54	7.40	0	135	0.00%