加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    422張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06147.2000.0046.9012,9830.03%
2024/06/03148.85149.1549.3003,0230.00%
2024/05/2900.00650.4851.50-63,039-0.20%
2024/05/27452.55252.3051.6022,9980.07%
2024/05/2400.00151.8050.50-12,957-0.03%
2024/05/23150.8000.0050.1012,9350.03%
2024/05/22251.60251.9051.3002,9380.00%
2024/05/21453.5500.0052.9042,9180.14%
2024/05/20150.90350.7751.90-22,836-0.07%
2024/05/17951.02751.4751.0022,8130.07%
2024/05/16250.60249.4549.1502,7330.00%
2024/05/15149.90249.8851.70-12,696-0.04%
2024/05/1400.00246.4548.70-22,523-0.08%
2024/05/13144.9500.0044.3012,5390.04%
2024/05/10447.20546.3846.10-12,621-0.04%
2024/05/09148.40147.0047.0502,7240.00%
2024/05/08349.25147.4046.7022,7850.07%
2024/05/07147.50150.0050.0002,7040.00%
2024/05/06346.38346.6345.5002,6480.00%
2024/05/03250.80151.3047.9012,6760.04%
2024/05/02355.30351.6350.1002,6740.00%
2024/04/26142.70146.0046.0002,7620.00%
2024/04/251041.401043.0041.8503,0910.00%
2024/04/22444.09341.4538.5014,3140.02%
2024/04/18139.0000.0038.9014,2210.02%
2024/04/1200.00440.3439.90-45,684-0.07%
2024/04/111238.501238.7540.0005,6400.00%
2024/04/10337.801038.5337.65-75,566-0.13%
2024/04/0900.003035.7535.75-305,473-0.55%
2024/03/27533.2000.0033.0555,5410.09%
2024/03/261033.9000.0033.25105,5500.18%
2024/03/221033.0500.0032.90105,5740.18%
2024/03/21533.25233.3033.3035,5860.05%
2024/03/12735.3900.0035.6076,5770.11%
2024/03/08238.0000.0034.9026,7770.03%
2024/03/07239.90241.2038.0506,7820.00%
2024/03/05639.88640.7639.8506,7240.00%
2024/03/0100.00137.4037.35-16,655-0.02%
2024/02/22239.7800.0040.2026,6930.03%
2024/02/15239.9000.0039.1526,5440.03%
2024/02/02144.60144.8042.2006,4340.00%
2024/02/01145.80144.1043.9506,3380.00%
2024/01/24144.5000.0043.9015,7820.02%
2024/01/2200.00145.5043.55-15,569-0.02%
2024/01/191345.901246.0745.1015,4970.02%
2024/01/18344.30344.6243.7005,1050.00%
2024/01/171642.091642.0042.0004,6560.00%
2024/01/1600.00240.9543.15-24,257-0.05%
2024/01/1500.00139.8039.80-13,785-0.03%
2024/01/12137.4500.0036.2013,7900.03%
2024/01/11140.2000.0039.4013,6820.03%
2024/01/09338.40339.4039.4002,5840.00%
2024/01/08134.5000.0035.8512,2570.04%
2023/12/1900.00237.3037.40-21,954-0.10%
2023/12/1800.00237.7037.35-21,949-0.10%
2023/12/13938.571838.2437.10-91,863-0.48%
2023/12/121035.3600.0036.90101,6050.62%
2023/12/08330.7000.0030.5031,2340.24%
2023/12/05225.95226.8026.0009460.00%
2023/12/0400.000.125.3525.35-0.1804-0.01%
2023/11/21525.35525.5023.5507490.00%
2023/11/1300.00123.8523.80-1672-0.15%
2023/11/06123.2000.0023.0017000.14%
2023/10/20223.85223.6824.0006840.00%
2023/09/2000.00126.0525.55-11,280-0.08%
2023/09/13124.2000.0024.0011,4520.07%
2023/07/2700.00230.1829.00-21,566-0.13%
2023/07/26629.97430.4828.6021,5410.13%
2023/06/28124.90126.1026.1008350.00%
2023/06/27124.30125.2023.7507470.00%
2023/06/26324.02522.9522.95-2681-0.29%
2023/06/21324.30125.2524.8526470.31%
2023/05/261017.771018.0218.2002950.00%
2021/11/3000.00119.3019.40-1356-0.28%
2021/11/29120.1000.0018.9013530.28%
2021/09/03618.95619.6519.6502600.00%
2021/07/1600.00120.0019.80-1321-0.31%
2021/07/13120.2000.0020.5013290.30%
2021/05/0700.00123.3024.05-1881-0.11%
2021/04/2100.00226.0025.85-2939-0.21%
2021/04/1600.00226.4526.50-2991-0.20%
2021/03/2400.00129.1029.10-1924-0.11%
2021/03/23229.93229.4329.0009180.00%
2021/03/22432.55332.1531.3018880.11%
2021/03/19431.95231.4531.2028370.24%
2021/03/17130.4500.0031.0017650.13%
2021/03/16230.1000.0030.4526550.31%
2021/03/1000.00126.1526.15-1618-0.16%
2021/03/0200.00127.6526.65-1627-0.16%
2021/02/25227.4300.0026.6026490.31%
2021/01/19224.58224.3524.5501,0410.00%
2021/01/1500.00126.1025.65-11,049-0.10%
2021/01/11128.0000.0028.6011,0380.10%
2021/01/0400.00126.2026.05-11,033-0.10%
2020/12/2900.00226.6526.40-21,091-0.18%
2020/12/25326.2800.0026.1531,1000.27%
2020/12/14126.45126.8027.0501,2970.00%
2020/12/11227.53227.7327.0001,3000.00%
2020/12/10128.40128.5028.2001,2910.00%
2020/12/07231.03230.9029.8001,2890.00%
2020/12/0300.00128.8528.75-11,301-0.08%
2020/11/19133.10133.0032.8001,4220.00%
2020/11/1700.00128.6028.50-11,385-0.07%
2020/11/16129.80229.6029.30-11,386-0.07%
2020/11/13229.7800.0029.5521,3930.14%
2020/11/11130.8000.0030.9011,3660.07%
2020/11/0500.00335.5536.00-31,256-0.24%
2020/11/04131.20131.9533.6001,2210.00%
2020/11/03330.4200.0030.5531,1980.25%
2020/11/0200.00530.4531.05-51,170-0.43%
2020/10/30326.82328.2328.2501,1570.00%
2020/10/19226.1500.0025.9521,2620.16%
2020/10/16327.8500.0027.2031,2520.24%
2020/08/1800.00117.7517.85-1604-0.17%
2020/07/2800.00117.0516.80-1332-0.30%
2018/06/2500.00111.8511.85-1275-0.36%
2018/05/2800.00111.2011.20-1377-0.26%
2018/04/12110.1000.0010.1013420.29%
2018/03/2300.00111.6511.60-1282-0.35%
2018/03/07213.8800.0012.9521871.07%
2018/03/0600.00114.0514.05-1166-0.60%
廣寰科 相關文章
廣寰科 相關影音