聯鈞 (3450)-凱基-屏東券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	98.70	1	95.00	97.90	-1	10,497	-0.01%
2024/05/24	1	79.10	4	85.65	87.50	-3	10,514	-0.03%
2024/05/23	4	79.95	6	79.12	79.60	-2	10,467	-0.02%
2024/05/22	4	79.40	5	80.00	79.80	-1	10,720	-0.01%
2024/05/21	5	78.62	3	79.00	79.10	2	10,620	0.02%
2024/05/20	3	78.10	3	77.67	79.00	0	10,824	0.00%
2024/05/17	1	75.11	5	75.26	76.00	-4	10,818	-0.04%
2024/05/16	4	72.05	2	73.35	72.90	2	10,897	0.02%
2024/05/15	4	68.33	4	69.48	68.40	0	10,988	0.00%
2024/05/14	2	67.60	2	67.10	67.10	0	11,049	0.00%
2024/05/13	5	65.82	4	66.73	66.70	1	11,046	0.01%
2024/05/10	4.1	65.79	4	66.20	65.80	0.1	11,057	0.00%
2024/05/09	4	66.60	4	66.45	65.00	0	11,070	0.00%
2024/05/08	4	65.45	4	66.33	66.10	0	11,087	0.00%
2024/05/07	2	63.10	4	62.70	63.60	-2	10,986	-0.02%
2024/05/06	2	64.40	2	63.50	63.60	0	11,006	0.00%
2024/05/02	0	0.00	12	63.00	63.20	-12	11,041	-0.11%
2024/04/30	1	63.80	0	0.00	63.30	1	11,229	0.01%
2024/04/29	2	63.05	2	64.15	63.30	0	11,220	0.00%
2024/04/26	2	62.10	3	62.23	61.90	-1	11,207	-0.01%
2024/04/25	2	61.75	4	61.33	60.90	-2	11,137	-0.02%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/23	0	0.00	2	59.50	59.50	-2	11,168	-0.02%
2024/04/22	2	59.90	1	58.30	58.30	1	11,191	0.01%
2024/04/19	1	62.60	0	0.00	60.90	1	11,164	0.01%
2024/04/17	2	65.75	2	66.05	65.20	0	11,115	0.00%
2024/04/16	2	66.15	1	64.90	64.70	1	11,069	0.01%
2024/04/15	1	72.00	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.70	1	74.00	73.80	0	10,853	0.00%
2024/04/11	6	73.72	2	74.20	72.50	4	10,792	0.04%
2024/04/10	8	77.05	12	78.08	77.40	-4	10,638	-0.04%
2024/04/09	7	72.31	6	73.08	72.80	1	10,336	0.01%
2024/04/08	8	72.70	4	71.20	70.80	4	10,239	0.04%
2024/04/03	0	0.00	2.1	75.82	76.10	-2.1	10,178	-0.02%
2024/04/02	1	74.10	0	0.00	74.80	1	10,185	0.01%
2024/04/01	3	76.17	2	76.25	74.90	1	10,264	0.01%
2024/03/28	2	73.20	4	74.30	75.10	-2	10,144	-0.02%
2024/03/27	1	72.20	0	0.00	72.50	1	10,030	0.01%
2024/03/26	3	73.43	0	0.00	73.50	3	9,993	0.03%
2024/03/25	0	0.00	1	75.70	75.00	-1	9,926	-0.01%
2024/03/21	0	0.00	20	70.00	74.00	-20	9,574	-0.21%
2024/03/20	0	0.00	0.2	71.10	69.00	-0.2	9,479	0.00%
2024/03/19	0	0.00	2.2	71.28	70.50	-2.2	9,519	-0.02%
2024/03/14	1	68.60	1	70.00	69.30	0	9,868	0.00%
2024/03/13	5	71.38	0	0.00	70.50	5	10,005	0.05%
2024/03/11	1	71.30	1	71.80	72.20	0	10,331	0.00%
2024/03/08	3	73.93	31	71.74	70.50	-28	10,340	-0.27%
2024/03/07	9	77.63	4	75.60	75.60	5	10,198	0.05%
2024/03/06	0	0.00	2	78.70	78.50	-2	10,133	-0.02%
2024/03/05	0	0.00	2	77.90	79.80	-2	9,915	-0.02%
2024/03/04	4	77.45	24.1	78.08	76.60	-20.1	9,422	-0.21%
2024/03/01	2	72.10	3	71.57	72.20	-1	8,820	-0.01%
2024/02/29	2	69.00	0	0.00	67.50	2	8,509	0.02%
2024/02/27	41	72.20	2	69.85	69.70	39	8,419	0.46%
2024/02/23	21	70.80	19	71.67	70.40	2	7,685	0.03%
2024/02/22	13	68.22	5	68.38	68.10	8	7,255	0.11%
2024/02/21	22.1	70.61	2	71.80	68.90	20.1	7,150	0.28%
2024/02/20	7	69.84	3	71.17	68.00	4	6,927	0.06%
2024/02/19	11	70.24	3.1	70.67	69.20	7.9	6,757	0.12%
2024/02/16	3	68.10	1	66.60	70.70	2	6,530	0.03%
2024/02/15	0	0.00	1	64.90	64.30	-1	6,419	-0.02%
2024/02/01	1	63.00	1	62.00	61.80	0	6,373	0.00%
2024/01/30	0	0.00	1	62.00	62.00	-1	6,357	-0.02%
2024/01/29	1	58.70	1	60.40	61.70	0	6,447	0.00%
2024/01/26	1	59.80	1	59.50	59.50	0	6,484	0.00%
2024/01/25	1	60.90	1	60.70	60.70	0	6,624	0.00%
2024/01/24	0	0.00	1	62.70	62.10	-1	6,756	-0.01%
2024/01/23	1	60.60	0	0.00	60.50	1	6,721	0.01%
2024/01/17	4	61.50	1	61.20	59.60	3	7,175	0.04%
2024/01/15	0	0.00	1	60.10	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	1	59.20	58.60	-1	7,268	-0.01%
2024/01/11	1	58.80	2	59.20	59.10	-1	7,333	-0.01%
2024/01/09	1	56.20	1	56.20	56.40	0	7,524	0.00%
2024/01/05	1	57.50	1	56.80	56.80	0	8,143	0.00%
2024/01/04	1	58.40	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	60.10	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	61.30	0	0.00	61.30	1	8,600	0.01%
2023/12/29	1	62.60	0	0.00	62.30	1	8,751	0.01%
2023/12/28	1	61.60	2	63.65	63.50	-1	8,795	-0.01%
2023/12/27	0	0.00	1	60.90	62.00	-1	8,934	-0.01%
2023/12/22	2	57.85	2	58.65	58.50	0	9,790	0.00%
2023/12/19	1	56.90	1	56.80	57.00	0	11,428	0.00%
2023/12/18	1	57.70	1	57.30	57.30	0	12,104	0.00%
2023/12/15	1	60.20	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	60.00	2	60.20	60.20	-1	12,624	-0.01%
2023/12/12	1	61.30	1	61.80	60.30	0	13,159	0.00%
2023/12/11	6	63.67	4	64.03	62.50	2	13,275	0.02%
2023/12/08	1	62.30	2	63.00	64.00	-1	13,058	-0.01%
2023/12/07	1	64.50	0	0.00	64.60	1	12,832	0.01%
2023/12/06	0	0.00	1	63.90	66.00	-1	12,568	-0.01%
2023/12/05	1	59.60	1	61.00	61.50	0	12,275	0.00%
2023/12/04	1	61.20	2	62.70	62.00	-1	12,155	-0.01%
2023/12/01	3	60.73	4	60.85	62.70	-1	12,041	-0.01%
2023/11/30	2	58.70	3	59.07	59.80	-1	11,663	-0.01%
2023/11/29	1	58.40	1	58.80	58.80	0	11,604	0.00%
2023/11/28	2	56.70	3	57.70	58.40	-1	11,558	-0.01%
2023/11/24	1	58.30	0	0.00	58.20	1	11,472	0.01%
2023/11/22	0	0.00	3	57.50	58.10	-3	11,204	-0.03%
2023/11/21	2	57.60	2	57.45	56.80	0	11,134	0.00%
2023/11/17	2	55.10	2	56.25	55.70	0	10,936	0.00%
2023/11/16	2	55.50	1	55.20	55.20	1	10,783	0.01%
2023/11/15	4	58.40	5	57.40	56.10	-1	10,640	-0.01%
2023/11/13	0	0.00	1	58.30	57.30	-1	10,237	-0.01%
2023/11/10	1	56.90	0	0.00	55.60	1	10,152	0.01%
2023/11/07	1	60.90	1	60.70	59.90	0	9,988	0.00%
2023/11/02	1	60.80	1	61.00	61.00	0	9,729	0.00%
2023/10/31	3	61.30	3	58.17	57.80	0	9,387	0.00%
2023/10/30	2	59.35	2	59.70	59.40	0	9,241	0.00%
2023/10/27	0	0.00	1	59.20	58.90	-1	9,217	-0.01%
2023/10/26	1	60.20	0	0.00	59.80	1	9,206	0.01%
2023/10/25	2	61.60	2	61.80	61.10	0	9,108	0.00%
2023/10/24	1	58.30	0	0.00	58.50	1	8,831	0.01%
2023/10/20	2	56.00	2	55.55	55.50	0	9,035	0.00%
2023/10/19	1	56.20	1	56.40	56.20	0	9,020	0.00%
2023/10/18	0	0.00	2	56.60	57.00	-2	8,972	-0.02%
2023/10/17	1	60.00	1	59.80	58.80	0	8,868	0.00%
2023/10/16	2	60.05	8	60.23	59.60	-6	8,759	-0.07%
2023/10/13	15	62.98	9	64.64	61.00	6	8,642	0.07%
2023/10/12	1	62.50	0	0.00	61.60	1	8,163	0.01%
2023/10/11	1	62.80	6	61.60	61.70	-5	7,989	-0.06%
2023/10/06	4	64.55	1	62.60	62.80	3	7,750	0.04%
2023/10/05	8	63.30	8	63.13	63.20	0	7,560	0.00%
2023/10/03	3	63.40	4	63.13	64.00	-1	7,259	-0.01%
2023/10/02	6	61.32	2	61.90	62.20	4	6,918	0.06%
2023/09/28	2	59.45	12	59.25	59.00	-10	6,430	-0.16%
2023/09/27	6	57.53	3	57.40	59.00	3	6,197	0.05%
2023/09/26	3	58.97	4	59.08	58.20	-1	5,998	-0.02%
2023/09/25	10	59.10	4	59.70	59.40	6	5,694	0.11%
2023/09/22	10	57.50	8	57.11	58.50	2	5,150	0.04%
2023/09/21	6	55.65	9	56.44	57.30	-3	4,289	-0.07%
2023/09/20	3	53.60	0	0.00	52.10	3	3,592	0.08%
2023/09/18	1	54.20	0	0.00	53.80	1	2,929	0.03%
2023/09/15	2	53.50	7	52.50	54.00	-5	2,688	-0.19%
2023/09/14	4	50.63	2	50.35	51.20	2	2,219	0.09%
2023/09/13	1	46.10	0	0.00	46.80	1	1,956	0.05%
2023/09/07	1	44.70	1	44.45	44.45	0	1,806	0.00%
2023/09/06	1	45.75	1	45.90	45.30	0	1,790	0.00%
2023/08/07	3	43.80	3	45.20	45.30	0	1,562	0.00%
2023/07/31	1	49.00	1	49.70	47.70	0	1,456	0.00%
2023/07/27	1	48.25	0	0.00	48.00	1	1,329	0.08%
2023/07/26	1	47.65	0	0.00	48.00	1	1,269	0.08%
2023/07/25	1	50.10	2	52.35	52.80	-1	1,031	-0.10%
2023/07/21	0	0.00	2	43.65	44.65	-2	775	-0.26%
2023/07/20	3	44.05	1	44.90	44.90	2	701	0.28%
2023/07/12	1	41.70	1	41.20	40.45	0	546	0.00%
2023/07/10	1	41.85	1	42.30	42.20	0	518	0.00%
2023/07/07	1	41.55	1	41.50	40.90	0	461	0.00%
2023/07/05	2	41.85	2	41.93	41.40	0	410	0.00%
2023/07/04	1	41.00	3.1	41.32	41.95	-2.1	389	-0.54%
2023/07/03	0	0.00	1	39.35	39.10	-1	319	-0.31%
2023/06/30	3	39.65	0	0.00	39.40	3	311	0.96%
2023/06/12	0	0.00	3	38.05	38.15	-3	245	-1.22%
2023/06/01	3	39.20	1	38.40	38.75	2	240	0.83%
2023/05/31	1	38.10	0	0.00	38.80	1	231	0.43%
2023/03/28	0.1	40.55	0	0.00	40.60	0.1	227	0.04%
2023/03/27	0	41.80	0	0.00	41.65	0	225	0.00%
2023/03/14	0	40.40	0	0.00	40.20	0	225	0.00%
2023/02/01	0	0.00	2	39.95	40.30	-2	202	-0.99%
2023/01/31	2	39.83	0	0.00	39.90	2	197	1.01%
2022/11/08	0	0.00	0	36.30	36.20	0	273	-0.02%
2022/10/31	1	34.50	1	35.00	35.10	0	373	0.00%
2022/10/27	1	35.10	1	35.00	35.15	0	374	0.00%
2022/10/24	1	35.10	1	35.45	35.20	0	373	0.00%
2022/10/20	2	35.15	2	35.05	34.90	0	372	0.00%
2022/10/17	1	35.20	1	35.50	36.20	0	361	0.00%
2022/10/07	2	40.53	2	40.58	40.95	0	362	0.00%
2022/10/06	1	40.65	1	40.95	41.00	0	364	0.00%
2022/10/03	2	40.20	2	40.50	40.25	0	368	0.00%
2022/08/19	2	46.70	2	46.55	46.80	0	363	0.00%
2022/08/09	0	0.00	1	45.30	46.25	-1	303	-0.33%
2022/08/08	1	47.10	0	0.00	46.25	1	286	0.35%
2022/06/08	5	45.83	5	46.10	46.90	0	234	0.00%
2022/06/06	0	0.00	1	45.50	45.00	-1	215	-0.46%
2022/06/01	1	45.80	0	0.00	45.90	1	225	0.44%
2021/12/20	0	0.00	1	54.60	54.60	-1	463	-0.22%
2021/12/16	0	0.00	5	55.50	55.70	-5	463	-1.08%
2021/11/15	1.1	58.59	0	0.00	58.90	1.1	426	0.26%
2021/11/09	0	0.00	5	57.60	56.90	-5	442	-1.13%
2021/11/05	11	60.16	1	60.00	60.00	10	423	2.36%
2021/11/04	0	0.00	1	58.00	57.70	-1	377	-0.26%
2021/09/30	1	53.70	0	0.00	53.60	1	696	0.14%
2021/09/15	0	0.00	2	52.90	52.60	-2	728	-0.27%
2021/08/26	1	54.50	0	0.00	54.30	1	744	0.13%
2021/08/16	0	0.00	3	53.60	53.60	-3	751	-0.40%
2021/07/27	1	64.20	1	62.00	61.80	0	853	0.00%
2021/07/23	0	0.00	1	60.70	60.60	-1	839	-0.12%
2021/07/22	1	63.30	0	0.00	61.70	1	824	0.12%
2021/07/14	0	0.00	1	60.20	60.20	-1	787	-0.13%
2021/07/13	1	60.10	0	0.00	58.90	1	771	0.13%
2021/07/05	0	0.00	1	57.70	57.40	-1	908	-0.11%
2021/07/02	1	56.10	1	56.70	56.30	0	921	0.00%
2021/07/01	1	56.30	1	56.20	56.20	0	924	0.00%
2021/06/30	2	57.20	1	56.80	56.80	1	933	0.11%
2021/06/23	0	0.00	1	56.90	57.00	-1	968	-0.10%
2021/06/22	1	57.10	0	0.00	55.90	1	970	0.10%
2021/05/27	2	56.15	2	56.85	56.80	0	1,047	0.00%
2021/05/10	1	61.20	1	60.80	60.60	0	975	0.00%
2021/05/05	1	60.50	1	61.40	60.80	0	1,004	0.00%
2021/05/03	0	0.00	1	62.30	61.20	-1	999	-0.10%
2021/04/23	1	65.20	1	65.00	65.00	0	1,061	0.00%
2021/04/22	1	67.10	1	65.20	65.10	0	1,117	0.00%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/19	0	0.00	2	67.05	67.40	-2	1,192	-0.17%
2021/04/16	0	0.00	5	67.62	66.90	-5	1,186	-0.42%
2021/04/14	2	66.60	0	0.00	66.30	2	1,202	0.17%
2021/04/09	0	0.00	10	67.40	68.00	-10	1,203	-0.83%
2021/04/08	20	66.75	10	66.40	66.70	10	1,115	0.90%
2021/03/31	1	65.90	1	66.10	66.00	0	1,187	0.00%
2021/03/23	1	64.30	0	0.00	64.30	1	1,289	0.08%
2021/03/22	1	64.30	1	64.60	64.60	0	1,343	0.00%
2021/03/18	4	65.85	0	0.00	65.90	4	1,367	0.29%
2021/03/05	1	61.90	1	62.80	63.20	0	1,955	0.00%
2021/03/04	0	0.00	1	63.30	62.30	-1	1,987	-0.05%
2021/02/24	1	63.70	1	63.80	63.40	0	2,054	0.00%
2021/02/23	1	64.00	1	64.20	64.20	0	2,063	0.00%
2021/02/19	0	0.00	1	64.30	64.60	-1	2,072	-0.05%
2021/02/17	0	0.00	2	62.40	62.80	-2	2,084	-0.10%
2021/02/05	2	60.75	0	0.00	60.10	2	2,091	0.10%
2021/02/04	1	60.80	1	60.50	60.50	0	2,114	0.00%
2021/02/03	0	0.00	2	61.20	61.20	-2	2,185	-0.09%
2021/01/29	3	62.03	1	60.90	60.50	2	2,249	0.09%
2021/01/28	2	62.05	3	61.73	61.70	-1	2,266	-0.04%
2021/01/27	1	63.20	1	62.80	62.80	0	2,275	0.00%
2021/01/26	0	0.00	1	63.20	63.20	-1	2,273	-0.04%
2021/01/25	1	63.40	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.90	0	0.00	64.00	1	2,266	0.04%
2021/01/20	2	66.40	2	63.95	63.80	0	2,256	0.00%
2021/01/19	1	67.70	1	67.40	67.40	0	2,209	0.00%
2021/01/15	1	69.10	1	70.40	69.10	0	2,205	0.00%
2021/01/14	4	69.53	0	0.00	69.20	4	2,162	0.18%
2021/01/13	0	0.00	1	69.30	69.10	-1	2,113	-0.05%
2021/01/08	1	68.10	1	67.50	67.90	0	2,109	0.00%
2021/01/06	1	70.10	0	0.00	68.00	1	2,126	0.05%
2020/12/29	1	70.30	0	0.00	70.30	1	2,046	0.05%
2020/12/22	0	0.00	1	68.00	67.80	-1	1,984	-0.05%
2020/12/18	3	70.00	0	0.00	70.40	3	1,957	0.15%
2020/12/10	1	72.70	1	71.60	70.40	0	1,788	0.00%
2020/12/08	1	72.80	1	72.40	72.00	0	1,701	0.00%
2020/12/07	4	72.80	7	71.99	71.60	-3	1,676	-0.18%
2020/12/04	1	73.80	1	73.40	73.40	0	1,624	0.00%
2020/12/03	7	73.91	3	74.77	73.00	4	1,554	0.26%
2020/12/02	1	70.60	1	70.50	70.30	0	1,299	0.00%
2020/11/27	0	0.00	1	69.40	68.70	-1	1,285	-0.08%
2020/11/25	0	0.00	1	67.50	66.90	-1	1,290	-0.08%
2020/11/20	0	0.00	0.1	69.00	69.40	-0.1	1,359	-0.01%
2020/11/17	1	68.20	0	0.00	68.00	1	1,424	0.07%
2020/11/11	1	67.70	1	68.90	68.90	0	1,628	0.00%
2020/11/05	0	0.00	1	66.40	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	2	65.55	65.80	-2	1,845	-0.11%
2020/10/28	2	65.50	0	0.00	64.30	2	1,940	0.10%
2020/10/26	0	0.00	1	66.80	66.60	-1	1,968	-0.05%
2020/10/21	0	0.00	1	66.60	66.20	-1	2,056	-0.05%
2020/10/20	1	66.00	1	65.50	65.00	0	2,105	0.00%
2020/10/19	1	66.00	5	65.70	65.70	-4	2,150	-0.19%
2020/10/15	0	0.00	1	66.70	66.80	-1	2,187	-0.05%
2020/10/08	0	0.00	2	64.80	64.80	-2	2,410	-0.08%
2020/09/29	5	62.40	0	0.00	62.40	5	2,956	0.17%
2020/09/25	2	61.80	0	0.00	61.20	2	3,521	0.06%
2020/09/18	0	0.00	2	65.95	66.00	-2	4,078	-0.05%
2020/09/16	0	0.00	1	66.10	65.60	-1	4,210	-0.02%
2020/09/11	0	0.00	1	63.90	63.90	-1	4,523	-0.02%
2020/09/10	1	64.70	0	0.00	63.90	1	4,651	0.02%
2020/09/09	1	63.60	2	64.65	64.70	-1	4,766	-0.02%
2020/09/08	1	63.90	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.80	1	63.80	63.80	0	4,813	0.00%
2020/09/04	1	62.80	1	64.00	65.40	0	4,891	0.00%
2020/09/03	0	0.00	2	65.65	64.30	-2	4,972	-0.04%
2020/09/01	1	63.50	1	64.20	64.50	0	5,043	0.00%
2020/08/31	0	0.00	13	64.20	63.80	-13	5,165	-0.25%
2020/08/28	5	63.68	2	63.45	63.40	3	5,187	0.06%
2020/08/27	3	66.13	1	64.90	64.90	2	5,169	0.04%
2020/08/24	1	63.50	1	64.70	65.00	0	5,198	0.00%
2020/08/20	0	0.00	3	61.10	61.20	-3	5,211	-0.06%
2020/08/19	0	0.00	1	68.90	67.80	-1	5,099	-0.02%
2020/08/17	2	71.35	0	0.00	70.60	2	5,078	0.04%
2020/08/14	6	73.20	1	72.60	72.30	5	5,084	0.10%
2020/08/13	32	73.24	34	74.04	75.20	-2	4,989	-0.04%
2020/08/10	1	73.20	1	73.30	71.90	0	4,986	0.00%
2020/08/07	0	0.00	2	71.60	71.60	-2	5,028	-0.04%
2020/08/06	13	72.30	0	0.00	72.40	13	5,115	0.25%
2020/08/05	1	72.10	0	0.00	72.30	1	5,220	0.02%
2020/07/31	0	0.00	1	69.80	69.90	-1	5,385	-0.02%
2020/07/29	2	67.25	2	68.45	68.60	0	5,480	0.00%
2020/07/28	3	69.13	1	68.70	67.60	2	5,573	0.04%
2020/07/24	66	73.88	66	74.22	71.10	0	5,618	0.00%
2020/07/23	2	72.80	2	74.10	74.00	0	5,621	0.00%
2020/07/21	0	0.00	1	72.90	72.80	-1	5,654	-0.02%
2020/07/16	2	72.50	0	0.00	72.50	2	5,841	0.03%
2020/07/15	4	73.95	0	0.00	72.50	4	5,855	0.07%
2020/07/14	2	77.40	1	76.90	75.80	1	5,870	0.02%
2020/07/13	1	78.50	6	78.32	78.60	-5	6,048	-0.08%
2020/07/10	0	0.00	5	78.24	77.20	-5	6,034	-0.08%
2020/07/09	5	81.22	0	0.00	80.10	5	6,001	0.08%
2020/07/08	1	82.50	0	0.00	82.20	1	5,996	0.02%
2020/07/07	1	81.30	1	81.40	81.50	0	5,897	0.00%
2020/07/06	0	0.00	2	82.25	83.90	-2	5,641	-0.04%
2020/07/03	10	76.25	14	76.48	76.30	-4	5,491	-0.07%
2020/07/02	47	75.39	46	76.00	75.40	1	5,479	0.02%
2020/07/01	1	74.50	0	0.00	74.00	1	5,378	0.02%
2020/06/30	1	74.90	1	74.80	74.80	0	5,415	0.00%
2020/06/29	1	74.10	1	73.30	73.50	0	5,400	0.00%
2020/06/24	1	73.20	2	73.10	73.30	-1	5,324	-0.02%
2020/06/19	4	72.58	2	74.50	71.50	2	5,331	0.04%
2020/06/18	1	72.30	0	0.00	72.50	1	5,214	0.02%
2020/06/17	1	71.20	0	0.00	71.20	1	5,145	0.02%
2020/06/16	3	71.27	12	70.87	71.30	-9	5,094	-0.18%
2020/06/05	5	70.00	0	0.00	70.00	5	5,555	0.09%
2020/06/04	0	0.00	5	69.00	68.60	-5	5,546	-0.09%
2020/06/02	0	0.00	1	68.80	68.10	-1	5,711	-0.02%
2020/05/27	0	0.00	2	64.65	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	1	64.30	64.00	-1	6,531	-0.02%
2020/05/25	2	62.55	1	62.50	63.80	1	6,615	0.02%
2020/05/22	1	64.30	0	0.00	63.20	1	6,708	0.01%
2020/05/21	10	65.05	11	65.01	65.60	-1	6,854	-0.01%
2020/05/20	1	63.40	1	62.80	62.80	0	6,992	0.00%
2020/05/19	1	62.70	2	63.65	64.00	-1	7,150	-0.01%
2020/05/18	1	63.50	1	62.20	62.20	0	7,510	0.00%
2020/05/15	2	65.00	1	64.50	65.20	1	7,514	0.01%
2020/05/14	1	68.70	1	67.70	67.70	0	7,621	0.00%
2020/05/13	3	71.03	2	69.80	69.80	1	7,779	0.01%
2020/05/12	2	71.85	1	71.90	71.90	1	7,946	0.01%
2020/05/11	1	69.60	4	70.85	73.30	-3	7,894	-0.04%
2020/05/06	1	68.30	0	0.00	67.90	1	7,728	0.01%
2020/05/05	3	68.37	2	68.35	68.30	1	7,786	0.01%
2020/05/04	1	68.30	11	68.19	68.10	-10	7,737	-0.13%
2020/04/30	3	71.70	1	71.20	71.00	2	7,680	0.03%
2020/04/29	11	73.32	12	71.68	72.00	-1	7,698	-0.01%
2020/04/28	11	72.71	10	72.40	72.30	1	7,710	0.01%
2020/04/21	0	0.00	1	69.60	68.10	-1	7,985	-0.01%
2020/04/17	0	0.00	5	70.48	68.10	-5	8,227	-0.06%
2020/04/16	4	69.68	3	69.90	69.10	1	8,160	0.01%
2020/04/15	4	67.63	0	0.00	67.40	4	8,081	0.05%
2020/04/14	1	67.90	6	68.22	67.50	-5	8,076	-0.06%
2020/04/13	5	67.26	0	0.00	67.80	5	8,094	0.06%
2020/04/10	0	0.00	1	65.30	65.40	-1	8,213	-0.01%
2020/04/09	1	65.30	21	66.05	64.40	-20	8,328	-0.24%
2020/04/08	31	64.59	10	65.10	64.50	21	8,414	0.25%
2020/04/07	1	63.90	0	0.00	63.80	1	8,783	0.01%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	1	62.00	11	61.88	60.70	-10	9,039	-0.11%
2020/03/31	11	60.87	16	59.62	60.90	-5	9,006	-0.06%
2020/03/27	0	0.00	1	58.00	58.20	-1	8,942	-0.01%
2020/03/26	1	59.70	1	57.90	59.60	0	8,910	0.00%
2020/03/25	0	0.00	5	58.70	58.80	-5	8,919	-0.06%
2020/03/24	1	58.10	0	0.00	58.10	1	8,843	0.01%
2020/03/20	0	0.00	1	54.90	57.50	-1	8,748	-0.01%
2020/03/19	1	58.40	1	57.70	52.30	0	8,671	0.00%
2020/03/17	2	60.80	2	61.50	60.30	0	8,400	0.00%
2020/03/16	5	60.80	5	59.00	59.00	0	8,292	0.00%
2020/03/13	11	59.34	11	60.45	62.50	0	8,181	0.00%
2020/03/12	7	65.61	2	68.95	65.10	5	8,027	0.06%
2020/03/11	12	73.00	11	71.93	71.80	1	7,874	0.01%
2020/03/10	1	75.30	0	0.00	75.50	1	7,745	0.01%
2020/03/09	12	75.06	1	74.10	73.50	11	7,615	0.14%
2020/03/06	18	78.29	7	77.91	77.70	11	7,475	0.15%
2020/03/05	6	79.13	6	79.17	78.80	0	7,385	0.00%
2020/03/04	13	76.84	21	76.97	78.00	-8	7,171	-0.11%
2020/03/03	4	77.40	8	76.96	77.50	-4	7,036	-0.06%
2020/03/02	7	74.81	8	72.96	74.80	-1	6,694	-0.01%
2020/02/27	8	72.05	4	70.93	70.20	4	6,501	0.06%
2020/02/26	6	74.00	3	74.83	73.60	3	6,356	0.05%
2020/02/25	9	73.07	9	73.99	74.00	0	6,251	0.00%
2020/02/24	3	75.67	3	74.50	74.30	0	6,126	0.00%
2020/02/21	10	75.06	12	75.73	75.00	-2	5,938	-0.03%
2020/02/20	21	74.97	7	74.81	74.60	14	5,748	0.24%
2020/02/19	7	73.19	11	73.77	75.50	-4	5,561	-0.07%
2020/02/18	10	71.44	13	71.47	70.80	-3	5,160	-0.06%
2020/02/17	16	71.60	8	72.28	72.00	8	5,092	0.16%
2020/02/14	5	67.50	8	68.85	72.00	-3	4,891	-0.06%
2020/02/13	7	69.51	5	69.46	68.00	2	4,680	0.04%
2020/02/10	1	61.40	1	62.60	61.70	0	4,343	0.00%
2020/02/07	0	0.00	5	63.80	63.30	-5	4,324	-0.12%
2020/02/06	12	64.05	13	64.82	64.70	-1	4,301	-0.02%
2020/02/05	1	63.20	0	0.00	62.40	1	4,230	0.02%
2020/02/04	0	0.00	1	63.30	63.90	-1	4,208	-0.02%
2020/01/30	6	65.22	0	0.00	65.00	6	4,001	0.15%
2020/01/20	2	72.15	4	73.20	72.20	-2	3,925	-0.05%
2020/01/17	5	70.70	0	0.00	70.70	5	3,771	0.13%
2020/01/14	10	70.20	10	70.20	70.30	0	3,367	0.00%
2020/01/09	10	67.00	0	0.00	66.50	10	2,937	0.34%
2020/01/07	2	65.15	1	66.60	64.70	1	2,713	0.04%
2020/01/06	0	0.00	1	68.80	66.50	-1	2,594	-0.04%
2020/01/03	5	66.10	2	66.20	67.70	3	2,359	0.13%
2020/01/02	0	0.00	1	67.80	67.70	-1	2,208	-0.05%
2019/12/31	1	66.20	1	67.20	67.50	0	2,030	0.00%
2019/12/30	2	64.20	0	0.00	65.30	2	1,599	0.13%
2019/12/20	3	56.30	4	56.23	56.10	-1	1,028	-0.10%
2019/12/17	1	53.30	0	0.00	53.40	1	986	0.10%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/12/02	0	0.00	2	51.60	51.70	-2	1,268	-0.16%
2019/10/28	2	56.80	2	57.05	57.30	0	1,487	0.00%
2019/10/22	0	0.00	1	54.70	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/17	0	0.00	1	54.80	54.90	-1	1,559	-0.06%
2019/10/07	1	54.10	0	0.00	54.00	1	1,683	0.06%
2019/09/12	0	0.00	3	57.30	57.40	-3	2,107	-0.14%
2019/09/09	2	58.20	2	57.60	57.50	0	2,130	0.00%
2019/09/05	0	0.00	2	58.90	59.80	-2	2,017	-0.10%
2019/08/26	1	56.40	3	56.67	56.00	-2	2,074	-0.10%
2019/08/22	2	59.00	0.1	58.40	58.10	1.9	2,022	0.09%
2019/08/21	8	57.38	7	57.59	58.40	1	1,951	0.05%
2019/08/20	1	54.60	3	54.73	54.90	-2	1,871	-0.11%
2019/08/19	1	55.60	0	0.00	54.50	1	1,872	0.05%
2019/08/13	0	0.00	2	54.60	54.50	-2	1,892	-0.11%
2019/08/06	0	0.00	1	50.10	53.20	-1	1,905	-0.05%
2019/08/05	1	53.30	1	52.40	52.20	0	1,902	0.00%
2019/08/02	1	54.60	1	54.80	54.80	0	1,914	0.00%
2019/07/29	1	57.70	0	0.00	57.10	1	1,920	0.05%
2019/07/25	1	58.10	1	58.40	58.80	0	1,913	0.00%
2019/07/24	0	0.00	2	58.70	58.60	-2	1,900	-0.11%
2019/07/23	3	58.07	3	58.07	58.20	0	1,878	0.00%
2019/07/22	2	56.50	1	56.60	56.20	1	1,842	0.05%
2019/07/19	1	55.50	0	0.00	55.30	1	1,829	0.05%
2019/07/18	0	0.00	1	56.20	55.20	-1	1,832	-0.05%
2019/07/17	3	56.37	3	56.17	56.10	0	1,834	0.00%
2019/07/16	1	57.20	0	0.00	56.80	1	1,890	0.05%
2019/07/15	3	59.70	2	60.00	59.80	1	1,844	0.05%
2019/07/12	1	58.90	0	0.00	59.10	1	1,791	0.06%
2019/07/11	3	59.13	1	58.90	58.80	2	1,779	0.11%
2019/07/10	6	58.73	6	58.68	58.60	0	1,776	0.00%
2019/07/09	1	58.20	3	57.70	57.50	-2	1,762	-0.11%
2019/07/05	1	59.50	0	0.00	59.20	1	1,736	0.06%
2019/07/03	8	59.85	2	59.40	60.00	6	1,700	0.35%
2019/07/02	2	55.90	4	57.28	58.70	-2	1,566	-0.13%
2019/06/27	1	53.60	2	53.95	54.10	-1	1,467	-0.07%
2019/06/25	1	55.20	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.35	0	0.00	55.40	2	1,475	0.14%
2019/06/21	1	55.20	1	55.40	55.80	0	1,446	0.00%
2019/06/19	1	55.80	0	0.00	55.80	1	1,419	0.07%
2019/06/18	1	54.60	2	55.50	55.70	-1	1,406	-0.07%
2019/06/14	1	55.10	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	54.70	1	55.80	55.00	0	1,418	0.00%
2019/06/12	2	56.60	2	56.25	55.40	0	1,408	0.00%
2019/06/10	1	54.10	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	54.50	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	1	55.10	56.20	-1	1,348	-0.07%
2019/06/04	0	0.00	1	53.70	53.80	-1	1,301	-0.08%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/15	1	56.50	0	0.00	56.80	1	1,934	0.05%
2019/05/14	0	0.00	3	57.70	57.80	-3	1,936	-0.15%
2019/05/10	0	0.00	1	61.60	60.40	-1	1,967	-0.05%
2019/05/09	1	60.10	4	59.20	58.80	-3	1,943	-0.15%
2019/05/08	1	61.40	1	60.90	60.90	0	1,923	0.00%
2019/05/07	2	62.95	1	63.00	62.80	1	1,925	0.05%
2019/05/02	1	65.00	0	0.00	64.60	1	1,903	0.05%
2019/04/30	1	64.40	0	0.00	65.40	1	1,900	0.05%
2019/04/26	0	0.00	1	66.20	66.20	-1	1,901	-0.05%
2019/04/25	2	67.40	0	0.00	67.60	2	1,908	0.10%
2019/04/24	2	68.70	1	67.80	67.80	1	1,912	0.05%
2019/04/23	1	69.30	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	70.50	1	71.10	70.00	0	1,925	0.00%
2019/04/18	1	68.50	2	67.65	67.60	-1	1,986	-0.05%
2019/04/16	5	68.40	8	68.36	69.10	-3	2,155	-0.14%
2019/04/15	14	67.71	11	67.86	67.50	3	2,148	0.14%
2019/04/12	1	66.80	0	0.00	67.10	1	2,164	0.05%
2019/04/09	0	0.00	5	69.50	69.60	-5	2,218	-0.23%
2019/04/08	0	0.00	1	69.70	68.70	-1	2,297	-0.04%
2019/04/03	1	68.70	1	68.70	68.70	0	2,298	0.00%
2019/04/02	0	0.00	5	68.84	68.70	-5	2,307	-0.22%
2019/04/01	8.7	67.83	0	0.00	67.50	8.7	2,304	0.38%
2019/03/28	4	68.23	3	67.83	67.60	1	2,286	0.04%
2019/03/27	4	69.45	0	0.00	69.40	4	2,271	0.18%
2019/03/26	1	70.60	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	71.00	0	0.00	70.40	1	2,324	0.04%
2019/03/21	1	74.10	0	0.00	73.70	1	2,346	0.04%
2019/03/20	1	73.90	0	0.00	73.50	1	2,353	0.04%
2019/03/15	0	0.00	2	73.50	72.70	-2	2,360	-0.08%
2019/03/11	0	0.00	1	72.60	72.90	-1	2,577	-0.04%
2019/03/08	2	70.00	0	0.00	71.40	2	2,588	0.08%
2019/03/06	2	72.40	0	0.00	72.30	2	2,648	0.08%
2019/03/05	1	73.00	0	0.00	73.00	1	2,655	0.04%
2019/03/04	1	73.20	0	0.00	73.50	1	2,684	0.04%
2019/02/27	0	0.00	1	73.50	72.90	-1	2,685	-0.04%
2019/02/26	1	77.00	1	77.10	74.70	0	2,667	0.00%
2019/02/22	2	75.90	1	75.40	75.10	1	2,665	0.04%
2019/02/21	0	0.00	6	75.90	74.70	-6	2,633	-0.23%
2019/02/20	5	74.12	10	74.41	76.50	-5	2,433	-0.21%
2019/02/19	1	69.70	2	69.80	69.60	-1	2,264	-0.04%
2019/02/18	3	68.70	1	69.00	69.00	2	2,262	0.09%
2019/02/15	1	69.10	1	70.30	69.00	0	2,256	0.00%
2019/02/14	0	0.00	7	68.97	68.70	-7	2,197	-0.32%
2019/02/13	3	67.17	3	67.13	67.20	0	2,153	0.00%
2019/01/25	2	65.15	2	65.75	66.10	0	2,071	0.00%
2019/01/24	1	66.00	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	65.50	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/21	2	67.15	0	0.00	66.70	2	2,048	0.10%
2019/01/18	2	66.80	2	66.80	66.60	0	2,044	0.00%
2019/01/15	2	69.80	1	69.50	69.50	1	1,999	0.05%
2019/01/14	1	69.10	1	68.40	68.30	0	1,972	0.00%
2019/01/11	0	0.00	2	70.00	68.80	-2	1,960	-0.10%
2019/01/10	1	68.20	1	69.20	69.60	0	1,870	0.00%
2019/01/09	27	68.25	27	69.02	68.60	0	1,826	0.00%
2019/01/07	0	0.00	1	65.50	65.50	-1	1,644	-0.06%
2019/01/03	19	67.38	21	66.32	65.10	-2	1,643	-0.12%
2019/01/02	29	66.68	29	67.02	66.20	0	1,609	0.00%
2018/12/28	2	64.90	0	0.00	65.70	2	1,576	0.13%
2018/12/27	11	68.14	13	67.22	66.00	-2	1,569	-0.13%
2018/12/24	5	63.80	6	63.83	65.20	-1	1,440	-0.07%
2018/12/22	1	62.40	1	62.10	62.10	0	1,425	0.00%
2018/12/21	2	62.80	1	63.20	63.00	1	1,426	0.07%
2018/12/18	1	66.50	1	66.80	65.60	0	1,390	0.00%
2018/12/17	1	66.70	0	0.00	67.20	1	1,321	0.08%
2018/12/14	0	0.00	1	64.00	64.30	-1	1,279	-0.08%
2018/12/11	0	0.00	1	61.80	61.90	-1	1,213	-0.08%
2018/12/07	0	0.00	10	62.28	62.10	-10	1,201	-0.83%
2018/12/06	13	62.32	3	63.80	61.60	10	1,177	0.85%
2018/12/05	4	68.55	3	69.20	66.90	1	1,121	0.09%
2018/12/04	0	0.00	9	67.69	67.90	-9	1,048	-0.86%
2018/12/03	2	65.30	12	64.13	64.70	-10	984	-1.02%
2018/11/30	8	64.91	3	64.67	62.70	5	961	0.52%
2018/11/29	3	64.23	2	64.80	63.80	1	901	0.11%
2018/11/28	14	64.24	0	0.00	64.80	14	883	1.59%
2018/11/27	0	0.00	2	64.30	64.60	-2	868	-0.23%
2018/11/26	1	62.30	0	0.00	62.20	1	829	0.12%
2018/11/23	2	63.20	0	0.00	62.20	2	825	0.24%
2018/11/22	3	63.30	3	65.00	62.30	0	807	0.00%
2018/11/21	0	0.00	4	61.00	61.30	-4	759	-0.53%
2018/11/20	1	60.10	3	59.83	60.50	-2	739	-0.27%
2018/11/19	5	59.60	4	58.75	59.60	1	682	0.15%
2018/11/16	0	0.00	1	54.00	54.20	-1	652	-0.15%
2018/11/15	4	53.58	1	53.30	52.90	3	650	0.46%
2018/11/14	2	55.90	0	0.00	55.50	2	642	0.31%
2018/11/08	3	56.70	4	56.50	55.90	-1	748	-0.13%
2018/11/07	1	55.30	0	0.00	56.10	1	750	0.13%
2018/11/02	0	0.00	2	55.80	55.50	-2	761	-0.26%
2018/11/01	2	53.90	0	0.00	54.40	2	767	0.26%
2018/10/26	0	0.00	1	50.30	50.00	-1	759	-0.13%
2018/10/25	1	53.30	0	0.00	51.80	1	762	0.13%
2018/10/12	1	52.40	1	53.90	54.40	0	829	0.00%
2018/10/05	1	65.10	1	63.00	63.00	0	812	0.00%
2018/10/03	1	68.20	1	68.10	68.10	0	804	0.00%
2018/10/02	2	68.95	0	0.00	68.50	2	805	0.25%
2018/10/01	4	69.55	5	69.70	69.60	-1	805	-0.12%
2018/09/28	2	67.60	0	0.00	67.70	2	810	0.25%
2018/09/27	3	68.33	2	68.60	67.10	1	814	0.12%
2018/09/26	1	68.80	0	0.00	68.90	1	810	0.12%
2018/09/25	1	69.80	0	0.00	69.40	1	816	0.12%
2018/09/20	2	67.15	2	66.90	66.60	0	829	0.00%
2018/09/18	1	67.60	1	67.80	67.60	0	842	0.00%
2018/09/17	1	68.50	1	69.20	68.90	0	838	0.00%
2018/09/14	0	0.00	1	68.80	69.90	-1	830	-0.12%
2018/09/10	1	64.40	0	0.00	63.80	1	817	0.12%
2018/09/06	1	70.40	1	69.90	69.90	0	776	0.00%
2018/08/30	1	74.00	0	0.00	73.70	1	786	0.13%
2018/08/24	1	73.10	1	72.00	71.80	0	826	0.00%
2018/08/21	2	72.90	3	72.10	72.10	-1	826	-0.12%
2018/08/17	1	76.80	0	0.00	75.00	1	806	0.12%
2018/08/16	6	76.33	4	75.83	76.00	2	791	0.25%
2018/08/15	2	81.95	0	0.00	80.10	2	755	0.26%
2018/08/10	1	91.30	1	92.00	91.60	0	732	0.00%
2018/08/09	1	92.00	0	0.00	91.60	1	734	0.14%
2018/07/30	2	93.25	0	0.00	92.60	2	774	0.26%
2018/07/26	2	95.50	2	95.50	94.90	0	784	0.00%
2018/07/20	1	106.50	0	0.00	107.00	1	829	0.12%
2018/07/18	3	105.67	3	107.17	106.50	0	838	0.00%
2018/07/17	0	0.00	1	103.50	102.50	-1	832	-0.12%
2018/07/16	3	103.67	2	103.00	103.00	1	835	0.12%
2018/07/05	0	0.00	1	101.00	101.00	-1	1,083	-0.09%
2018/06/29	4	103.38	4	103.38	103.50	0	1,081	0.00%
2018/06/25	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2018/06/20	1	105.50	0	0.00	105.50	1	1,088	0.09%
2018/06/13	7	112.79	6	111.00	110.00	1	1,109	0.09%
2018/06/07	0	0.00	0.2	112.00	113.00	-0.2	1,109	-0.02%
2018/06/06	0	0.00	3	112.00	114.00	-3	1,103	-0.27%
2018/06/05	4	109.75	2	109.50	109.00	2	1,081	0.18%
2018/05/29	5	108.00	5	107.00	106.00	0	1,047	0.00%
2018/05/23	1	106.00	1	106.00	105.50	0	1,062	0.00%
2018/05/22	4	107.00	4	106.38	106.00	0	1,069	0.00%
2018/05/21	3	103.67	3	105.50	105.00	0	1,084	0.00%
2018/05/15	1	102.00	0	0.00	100.50	1	1,125	0.09%
2018/05/11	1	102.00	1	100.02	100.00	0	1,176	0.00%
2018/05/09	3	103.50	3	102.50	102.50	0	1,216	0.00%
2018/05/08	1	99.20	1	99.70	99.70	0	1,210	0.00%
2018/05/07	0	101.00	0	0.00	99.90	0	1,214	0.00%
2018/05/04	0	0.00	1	100.00	99.30	-1	1,214	-0.08%
2018/05/03	2	99.85	2	99.90	99.90	0	1,213	0.00%
2018/05/02	13	101.58	13	101.88	100.50	0	1,218	0.00%
2018/04/30	6	101.92	6	102.58	104.50	0	1,211	0.00%
2018/04/27	7	99.89	7	99.96	100.00	0	1,209	0.00%
2018/04/26	3	104.17	3	104.83	102.50	0	1,178	0.00%
2018/04/25	4	109.25	4	109.13	110.50	0	1,144	0.00%
2018/04/20	1	115.00	0	0.00	114.00	1	1,170	0.09%
2018/04/11	0	0.00	1	119.50	120.00	-1	1,085	-0.09%
2018/03/26	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2018/03/23	1	114.00	1	113.50	113.00	0	1,379	0.00%
2018/03/22	0	0.00	1	114.50	113.50	-1	1,390	-0.07%
2018/03/16	1	119.50	0	0.00	118.00	1	1,500	0.07%
2018/03/14	1	123.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	2	124.50	2	123.50	123.50	0	1,688	0.00%
2018/03/08	1	120.00	1	121.50	121.00	0	1,888	0.00%
2018/03/07	2	121.00	1	121.00	121.00	1	1,990	0.05%
2018/02/12	1	115.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	2	116.50	117.00	-2	2,843	-0.07%
2018/02/08	2	117.00	1	115.00	114.00	1	2,838	0.04%
2018/02/07	4	117.75	7	117.07	117.50	-3	2,828	-0.11%
2018/02/06	1	116.00	0	0.00	113.50	1	2,810	0.04%
2018/02/02	5	132.30	5	131.00	129.00	0	2,751	0.00%
2018/01/30	2	128.00	0	0.00	127.50	2	2,725	0.07%
2018/01/29	1	129.50	1	128.50	128.50	0	2,719	0.00%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/18	2	133.25	2	132.50	132.50	0	2,903	0.00%
2018/01/16	1	132.50	1	133.50	134.00	0	2,913	0.00%
2018/01/15	0	0.00	1.2	130.29	132.00	-1.2	2,942	-0.04%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	2	128.25	0	0.00	127.00	2	3,083	0.06%
2018/01/09	1	129.00	2	129.75	128.50	-1	3,069	-0.03%
2018/01/08	0	0.00	3	130.50	128.00	-3	3,062	-0.10%
2018/01/05	0	0.00	2	132.50	132.50	-2	3,044	-0.07%
2018/01/04	3	134.50	0	0.00	134.00	3	3,046	0.10%