閎康 (3587)-凱基-屏東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
276.0
漲跌
▼4.0
漲幅
-1.43%
成交量
796張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	276.00	0	0.00	276.00	0.1	1,656	0.01%
2024/05/14	1	257.00	0	0.00	258.00	1	1,963	0.05%
2024/05/07	0.1	262.00	0	0.00	263.00	0.1	2,010	0.00%
2024/05/06	0	0.00	1	273.00	272.00	-1	1,986	-0.05%
2024/04/24	0	0.00	1	307.50	304.00	-1	2,115	-0.05%
2024/04/23	1	299.00	0	0.00	299.00	1	2,163	0.05%
2024/04/22	0.1	284.00	0	0.00	280.00	0.1	2,290	0.00%
2024/04/17	0	0.00	0.2	312.50	316.50	-0.2	2,211	-0.01%
2024/04/16	0	0.00	1	293.00	302.50	-1	2,156	-0.05%
2024/04/12	1	306.50	0	0.00	309.50	1	2,154	0.05%
2024/04/11	7	297.43	0	0.00	297.00	7	2,121	0.33%
2024/04/09	1	306.50	1	299.00	298.00	0	2,113	0.00%
2024/04/08	0.2	302.75	0	0.00	301.00	0.2	2,060	0.01%
2024/04/03	2	299.50	1	298.00	298.50	1	2,033	0.05%
2024/04/02	1	291.00	1	297.00	297.00	0	1,988	0.00%
2024/03/19	0	0.00	2	267.50	268.50	-2	1,925	-0.10%
2024/03/18	0	0.00	2	262.00	268.00	-2	1,925	-0.10%
2024/03/15	0	0.00	3	264.00	260.00	-3	1,919	-0.16%
2024/03/12	0	0.00	3	282.33	282.00	-3	1,910	-0.16%
2024/03/08	1.1	302.64	0	0.00	278.50	1.1	1,895	0.06%
2024/03/06	0.2	286.50	0	0.00	291.50	0.2	1,794	0.01%
2024/03/05	1	284.00	0	0.00	291.00	1	1,780	0.06%
2024/03/04	1	294.00	3	284.67	284.50	-2	1,743	-0.11%
2024/03/01	0	0.00	1	277.00	276.00	-1	1,678	-0.06%
2024/02/23	0	0.00	0	292.00	280.00	0	1,695	0.00%
2024/02/22	2	278.25	0	0.00	279.00	2	1,635	0.12%
2024/02/21	1	274.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	277.00	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	282.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	1	282.00	1	279.00	277.00	0	1,591	0.00%
2024/02/15	3	258.00	2	250.50	263.50	1	1,497	0.07%
2024/02/05	2	254.75	1	255.00	255.50	1	1,457	0.07%
2024/02/02	2	261.00	0	0.00	261.00	2	1,439	0.14%
2024/01/24	1	257.00	1	254.00	253.50	0	1,418	0.00%
2024/01/18	1	253.50	0	0.00	254.00	1	1,416	0.07%
2024/01/17	0	0.00	1	263.00	262.50	-1	1,321	-0.08%
2024/01/16	3	271.17	1	264.00	267.50	2	1,238	0.16%
2024/01/15	1	254.00	0	243.00	250.50	1	1,085	0.09%
2023/12/21	0	226.00	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	236.00	0	0.00	232.00	0	1,075	0.00%
2023/08/23	2	298.25	2	301.00	302.00	0	1,821	0.00%
2023/08/22	0	0.00	1	290.00	287.00	-1	1,797	-0.06%
2023/08/21	1	286.00	0	0.00	286.50	1	1,826	0.05%
2023/08/18	0	0.00	1	287.50	281.00	-1	1,820	-0.05%
2023/08/17	1	283.00	0	0.00	291.00	1	1,819	0.05%
2023/08/15	1	293.50	2	293.75	291.00	-1	1,762	-0.06%
2023/08/14	2	283.50	2	284.25	285.00	0	1,683	0.00%
2023/08/11	1	283.00	0	0.00	279.50	1	1,630	0.06%
2023/08/10	1	267.00	2	264.75	265.00	-1	1,585	-0.06%
2023/08/09	1	283.00	1	283.97	282.50	0	1,561	0.00%
2023/08/08	2	280.25	1	281.35	281.00	1	1,532	0.07%
2023/08/07	0	267.00	0.1	265.50	271.00	0	1,483	0.00%
2023/08/04	1.1	261.07	1	257.00	257.00	0.1	1,443	0.00%
2023/08/02	0	0.00	1	277.00	269.50	-1	1,407	-0.07%
2023/07/31	1	279.00	2	259.50	272.00	-1	1,298	-0.08%
2023/07/28	2	254.50	1	262.00	263.00	1	1,182	0.08%
2023/07/24	1	237.00	1	239.00	239.00	0	1,104	0.00%
2023/07/21	1	236.00	1	243.00	243.50	0	1,104	0.00%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	1	255.00	251.00	-1	1,091	-0.09%
2023/07/18	2	245.25	2	244.00	243.50	0	1,068	0.00%
2023/07/12	1	250.00	2	246.25	243.50	-1	1,061	-0.09%
2023/07/11	1	245.00	1	242.50	242.00	0	1,037	0.00%
2023/07/10	2	245.25	2	246.00	243.50	0	1,014	0.00%
2023/07/07	1	231.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	238.50	1	241.50	238.50	1	965	0.10%
2023/06/14	0	0.00	1	240.50	239.50	-1	940	-0.11%
2023/06/13	2	245.75	1	248.00	244.00	1	931	0.11%
2023/06/01	0	0.00	1	223.00	229.50	-1	890	-0.11%
2023/05/31	0	0.00	1	230.50	230.00	-1	869	-0.12%
2023/05/30	1	218.50	0	0.00	218.50	1	837	0.12%
2023/04/17	0	0.00	1	202.00	202.00	-1	1,137	-0.09%
2023/04/13	1	192.00	0	0.00	191.50	1	1,130	0.09%
2023/03/28	0	0.00	1	190.00	189.50	-1	1,280	-0.08%
2023/03/27	2	197.00	0	0.00	196.00	2	1,271	0.16%
2023/03/24	1	185.50	1	189.00	187.00	0	1,247	0.00%
2023/02/13	0	0.00	1	182.00	180.50	-1	2,113	-0.05%
2023/02/10	1	190.00	0	0.00	187.50	1	2,107	0.05%
2023/02/09	0	0.00	1	186.00	181.50	-1	2,070	-0.05%
2023/02/08	0	0.00	1	179.50	179.00	-1	2,057	-0.05%
2023/02/07	1	182.00	0	0.00	181.00	1	2,047	0.05%
2023/02/01	1	177.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	1	168.00	1	176.00	177.50	0	1,995	0.00%
2023/01/11	1	170.50	1	163.50	160.00	0	1,986	0.00%
2023/01/06	1	161.00	1	160.00	160.50	0	1,949	0.00%
2022/12/20	0	0.00	1	156.50	156.00	-1	2,119	-0.05%
2022/12/12	0	0.00	1	170.00	164.50	-1	2,053	-0.05%
2022/12/09	2	169.50	0	0.00	166.50	2	2,068	0.10%
2022/12/08	1	155.00	1	162.00	162.00	0	1,814	0.00%
2022/12/07	0	0.00	1	149.00	147.50	-1	1,746	-0.06%
2022/12/06	3	154.67	2	156.50	156.50	1	1,684	0.06%
2022/11/18	0	0.00	1.1	143.08	142.00	-1.1	1,511	-0.07%
2022/11/16	0	0.00	0	140.50	140.00	0	1,471	0.00%
2022/11/15	0.1	138.00	0	0.00	138.00	0.1	1,457	0.00%
2022/11/09	0	0.00	1	140.00	140.50	-1	1,447	-0.07%
2022/11/07	0.1	139.00	0	0.00	136.50	0.1	1,427	0.00%
2022/11/02	3	137.00	2	135.25	134.50	1	1,384	0.07%
2022/10/31	0	0.00	0.1	137.50	137.50	-0.1	1,332	0.00%
2022/10/21	0	0.00	1	127.00	127.00	-1	1,229	-0.08%
2022/10/19	0	0.00	0	124.00	124.00	0	1,180	0.00%
2022/10/17	0	117.50	0	0.00	119.00	0	1,134	0.00%
2022/10/14	0	0.00	0	123.50	123.50	0	1,101	0.00%
2022/10/12	0	117.50	0	0.00	118.00	0	1,031	0.00%
2022/10/11	1.1	133.02	0	0.00	129.00	1.1	981	0.11%
2022/10/05	1	148.00	1	145.50	144.50	0	908	0.00%
2022/10/04	0	0.00	0	147.50	148.00	0	878	0.00%
2022/09/30	1	141.00	1	143.50	141.50	0	818	0.00%
2022/09/21	1	143.50	1	142.00	141.00	0	631	0.00%
2022/09/20	2	142.00	2	143.00	144.50	0	621	0.00%
2022/09/19	1	144.47	1	141.50	139.00	0	589	0.01%
2022/09/16	3	144.83	3	145.33	145.00	0	535	0.00%
2022/09/15	1	146.00	1	148.00	138.00	0	417	0.00%
2022/09/14	1	138.00	1	138.50	138.50	0	343	0.00%
2022/09/07	1	125.00	1	129.00	127.50	0	267	0.00%
2022/07/20	0	0.00	1	121.00	121.00	-1	271	-0.37%
2022/06/13	0	0.00	1	119.00	119.50	-1	290	-0.34%
2022/05/18	1	118.50	0	0.00	118.00	1	370	0.27%
2022/05/17	0	0.00	1	114.50	117.50	-1	370	-0.27%
2022/04/27	1	127.00	0	0.00	127.00	1	425	0.24%
2022/02/07	1	138.50	0	0.00	140.00	1	1,055	0.09%
2022/01/11	5	152.20	0	0.00	151.00	5	1,103	0.45%
2022/01/10	0	0.00	5	153.50	155.00	-5	1,104	-0.45%
2022/01/05	2	152.50	0	0.00	154.00	2	1,124	0.18%
2022/01/04	0	0.00	1	161.50	157.00	-1	1,154	-0.09%
2021/12/24	0	0.00	1	153.00	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	1	154.00	154.50	-1	1,256	-0.08%
2021/12/21	0	0.00	1	153.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	152.00	150.50	-1	1,228	-0.08%
2021/12/17	1	147.50	0	0.00	147.50	1	1,198	0.08%
2021/12/15	2	147.00	0	0.00	145.50	2	1,162	0.17%
2021/11/19	1	139.00	1	138.50	138.50	0	1,394	0.00%
2021/11/08	0	0.00	0.1	136.50	135.00	-0.1	1,469	-0.01%
2021/10/29	5	146.00	5	145.90	143.00	0	1,448	0.00%
2021/10/28	0	0.00	1	145.00	144.50	-1	1,451	-0.07%
2021/10/21	4	151.48	3	153.50	147.00	1	1,638	0.06%
2021/10/20	0.1	149.42	0	0.00	150.00	0.1	1,765	0.00%
2021/10/18	1	146.50	0	0.00	148.00	1	1,851	0.05%
2021/10/12	0	0.00	1	157.00	151.00	-1	2,064	-0.05%
2021/10/08	3	163.17	2	161.50	161.50	1	2,051	0.05%
2021/09/24	3	148.00	3	148.50	148.00	0	1,924	0.00%
2021/09/03	3	164.50	3	155.00	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/26	0	0.00	1	153.00	155.00	-1	1,733	-0.06%
2021/08/25	1	151.00	0	0.00	148.00	1	1,701	0.06%
2021/08/23	1	145.00	1	145.50	144.50	0	1,669	0.00%
2021/08/04	5	154.50	5	153.00	152.00	0	1,565	0.00%
2021/07/30	1	151.00	0	0.00	151.00	1	1,571	0.06%
2021/07/27	0	0.00	2	152.00	154.50	-2	1,495	-0.13%
2021/07/26	2	157.50	1	159.00	161.50	1	1,412	0.07%
2021/07/22	2	144.25	2	143.00	139.50	0	1,220	0.00%
2021/07/21	0	0.00	2	148.25	143.50	-2	1,185	-0.17%
2021/07/20	2	145.50	0	0.00	149.00	2	1,061	0.19%
2021/07/14	1	139.50	1	141.00	141.00	0	918	0.00%
2021/07/13	1	134.50	2	136.50	132.00	-1	889	-0.11%
2021/06/25	1	135.50	0	0.00	130.50	1	1,587	0.06%
2021/06/18	1	127.50	1	128.50	126.50	0	1,620	0.00%
2021/06/15	0	0.00	4	129.00	129.00	-4	1,638	-0.24%
2021/06/11	1	127.50	1	126.50	125.00	0	1,637	0.00%
2021/06/10	4	126.63	0	0.00	127.00	4	1,656	0.24%
2021/06/07	1	124.50	1	123.50	122.00	0	1,668	0.00%
2021/06/04	1	122.50	1	123.50	124.00	0	1,671	0.00%
2021/05/25	3	124.00	3	124.50	123.00	0	2,109	0.00%
2021/05/11	1	117.50	1	117.50	117.50	0	2,142	0.00%
2021/04/21	0	0.00	7	137.50	137.50	-7	2,624	-0.27%
2021/04/20	0	0.00	1	140.50	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	139.50	137.50	-1	2,621	-0.04%
2021/04/16	2	143.50	1	140.50	140.00	1	2,615	0.04%
2021/04/15	2	143.25	2	145.00	146.00	0	2,632	0.00%
2021/04/14	0	0.00	3	135.33	145.00	-3	2,610	-0.11%
2021/04/13	1	148.00	1	140.50	138.50	0	2,565	0.00%
2021/04/12	9	156.72	0	0.00	142.00	9	2,533	0.36%
2021/04/09	1	146.50	0	0.00	151.00	1	2,444	0.04%
2021/04/08	1	146.50	0	0.00	145.50	1	2,371	0.04%
2021/04/07	6	146.67	6	143.42	142.50	0	2,307	0.00%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	120.50	3	121.33	126.50	-2	2,043	-0.10%
2021/03/08	6	113.25	8	111.31	108.50	-2	1,696	-0.12%
2021/03/05	0	0.00	1	113.00	113.50	-1	1,649	-0.06%
2021/03/04	1	116.50	0	0.00	112.00	1	1,619	0.06%
2021/03/03	1	109.00	3	111.50	116.00	-2	1,470	-0.14%
2021/03/02	0	0.00	3	110.83	109.00	-3	1,398	-0.21%
2021/02/26	1	106.00	1	107.00	106.00	0	1,305	0.00%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	3	103.00	101.00	-3	1,252	-0.24%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/22	1	105.00	1	103.00	103.00	0	1,242	0.00%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/28	1	100.00	0	0.00	100.00	1	1,122	0.09%
2021/01/26	3	103.83	0	0.00	106.00	3	1,057	0.28%
2021/01/25	1	107.50	1	111.00	106.50	0	1,021	0.00%
2021/01/22	2	105.75	4	110.13	111.00	-2	979	-0.20%
2021/01/21	1	100.00	1	105.00	108.50	0	836	0.00%
2021/01/20	3	100.83	1	102.00	98.90	2	733	0.27%
2021/01/19	2	102.75	1	100.50	100.50	1	692	0.14%
2021/01/18	3	98.73	1	99.80	99.90	2	601	0.33%
2021/01/15	12	95.43	15	94.63	92.20	-3	530	-0.57%
2021/01/14	5	92.32	3	90.70	90.70	2	482	0.41%
2021/01/13	5	91.22	3	90.83	90.90	2	473	0.42%
2021/01/11	0	0.00	1	90.30	90.50	-1	447	-0.22%
2021/01/08	1	92.00	2	90.15	90.90	-1	435	-0.23%
2021/01/04	0	0.00	2	86.15	87.30	-2	383	-0.52%
2020/12/22	1	83.20	0	0.00	83.20	1	397	0.25%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/12/11	2	87.70	0	0.00	87.70	2	510	0.39%
2020/12/04	0	0.00	3	90.50	89.50	-3	504	-0.59%
2020/11/25	3	89.70	0	0.00	88.70	3	566	0.53%
2020/11/16	5	88.70	6	88.50	89.60	-1	611	-0.16%
2020/11/09	0	0.00	2	88.65	88.60	-2	643	-0.31%
2020/11/06	1	87.10	1	88.40	87.30	0	649	0.00%
2020/11/05	0	0.00	1	84.30	85.40	-1	648	-0.15%
2020/11/02	1	81.70	0	0.00	80.70	1	706	0.14%
2020/10/20	1	85.10	0	0.00	85.50	1	1,225	0.08%
2020/10/12	0	0.00	1	86.80	86.10	-1	1,352	-0.07%
2020/09/29	2	83.50	1	83.10	82.50	1	1,672	0.06%
2020/09/25	1	84.10	0	0.00	82.90	1	1,741	0.06%
2020/09/24	1	86.10	4	87.35	86.20	-3	1,758	-0.17%
2020/09/23	2	90.70	0	0.00	90.30	2	1,787	0.11%
2020/09/22	2	92.10	1	92.60	91.80	1	1,794	0.06%
2020/09/17	0	0.00	1	89.20	88.80	-1	1,753	-0.06%
2020/09/10	1	88.10	0	0.00	86.70	1	1,751	0.06%
2020/09/01	1	90.00	2	90.90	90.00	-1	1,759	-0.06%
2020/08/26	0	0.00	1	86.10	86.60	-1	1,742	-0.06%
2020/08/24	0	0.00	1	81.80	83.40	-1	1,727	-0.06%
2020/08/21	2	80.10	0	0.00	80.50	2	1,723	0.12%
2020/08/20	1	78.30	1	79.90	80.80	0	1,722	0.00%
2020/08/19	1	87.90	0	0.00	87.00	1	1,761	0.06%
2020/08/18	1	89.60	0	0.00	89.70	1	1,784	0.06%
2020/08/13	1	87.50	0	0.00	87.50	1	1,792	0.06%
2020/08/04	2	94.10	1	92.70	92.80	1	1,736	0.06%
2020/07/29	1	89.30	1	90.20	92.80	0	1,712	0.00%
2020/07/27	16	95.58	17	95.87	96.50	-1	1,556	-0.06%
2020/07/23	1	89.20	0	0.00	90.00	1	1,363	0.07%
2020/07/17	2	89.10	1	86.30	86.00	1	1,316	0.08%
2020/07/15	2	93.25	1	94.50	91.80	1	1,282	0.08%
2020/07/01	0	0.00	1	82.00	84.00	-1	901	-0.11%
2020/06/05	0	0.00	1	79.00	79.00	-1	815	-0.12%
2020/05/26	2	80.85	1	82.00	78.10	1	783	0.13%
2020/05/25	3	77.80	3	78.00	80.50	0	713	0.00%
2020/04/17	2	70.90	2	71.60	68.50	0	560	0.00%
2020/04/15	3	65.20	0	0.00	65.70	3	527	0.57%
2020/04/14	0	0.00	3	62.40	64.30	-3	523	-0.57%
2020/04/13	1	62.10	1	62.20	61.50	0	523	0.00%
2020/03/25	1	54.70	1	55.40	54.30	0	584	0.00%
2020/03/10	0	0.00	2	68.50	69.10	-2	837	-0.24%
2020/03/09	1	65.90	0	0.00	66.00	1	838	0.12%
2020/03/04	1	67.00	0	0.00	67.90	1	936	0.11%
2020/02/03	0	0.00	2	68.40	68.70	-2	1,665	-0.12%
2020/01/30	2	73.50	0	0.00	73.50	2	1,667	0.12%
2020/01/17	10	82.54	10	82.94	81.80	0	1,705	0.00%
2020/01/03	2	81.35	0	0.00	80.00	2	1,821	0.11%
2019/12/19	2	83.00	1	82.60	84.00	1	1,781	0.06%
2019/12/16	0	0.00	1	84.80	84.20	-1	1,704	-0.06%
2019/12/13	0	0.00	1	85.00	83.80	-1	1,697	-0.06%
2019/12/12	1	85.90	1	85.60	84.40	0	1,672	0.00%
2019/12/10	2	82.60	2	83.90	82.00	0	1,596	0.00%
2019/12/09	1	84.50	0	0.00	83.70	1	1,565	0.06%
2019/12/05	1	87.00	1	87.50	84.70	0	1,529	0.00%
2019/11/29	1	86.80	0	0.00	85.80	1	1,389	0.07%
2019/11/28	1	85.00	0	0.00	84.70	1	1,347	0.07%
2019/11/27	1	87.70	0	0.00	86.60	1	1,323	0.08%
2019/11/25	0	0.00	1	86.80	88.20	-1	1,149	-0.09%
2019/11/22	0	0.00	1	85.30	88.20	-1	1,109	-0.09%
2019/11/21	8	84.13	6	83.67	84.00	2	1,005	0.20%
2019/11/19	2	82.00	2	82.15	79.80	0	846	0.00%
2019/11/18	5	76.20	5	76.60	79.00	0	744	0.00%
2019/11/05	0	0.00	1	76.60	76.90	-1	574	-0.17%
2019/11/01	1	75.50	0	0.00	75.00	1	557	0.18%
2019/10/24	2	80.20	4	80.25	78.70	-2	508	-0.39%
2019/10/23	1	74.90	1	74.60	74.90	0	433	0.00%
2019/10/22	0	0.00	1	73.10	73.10	-1	424	-0.24%
2019/10/18	5	74.62	9	74.37	74.20	-4	448	-0.89%
2019/10/17	3	73.30	3	72.47	72.60	0	434	0.00%
2019/10/15	2	74.80	0	0.00	74.80	2	411	0.49%
2019/10/14	2	74.40	0	0.00	75.80	2	398	0.50%
2019/10/08	1	73.60	0	0.00	74.80	1	358	0.28%
2019/10/01	0	0.00	2	67.45	67.00	-2	330	-0.61%
2019/08/19	2	67.10	0	0.00	67.20	2	317	0.63%
2019/07/09	0	0.00	1	71.50	71.20	-1	323	-0.31%
2019/07/02	1	68.50	1	69.30	69.50	0	345	0.00%
2019/05/15	0	0.00	1	66.80	67.40	-1	572	-0.17%
2019/05/14	1	63.50	0	0.00	65.80	1	569	0.18%
2019/05/03	3	76.90	3	77.30	77.80	0	537	0.00%
2019/03/15	0	0.00	1	76.10	79.30	-1	338	-0.30%
2019/03/06	0	0.00	1	73.00	73.00	-1	330	-0.30%
2019/01/17	0	0.00	2	62.30	60.00	-2	248	-0.80%
2019/01/16	0	0.00	1	60.70	61.10	-1	237	-0.42%
2019/01/14	3	60.17	0	0.00	61.20	3	234	1.28%
2018/11/30	2	56.10	2	57.80	59.00	0	215	0.00%
2018/10/19	2	42.43	2	42.50	42.55	0	138	0.00%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/07/06	1	66.00	0	0.00	66.00	1	214	0.47%
2018/05/22	1	72.40	1	72.90	72.40	0	225	0.00%
2018/05/16	1	78.00	0	0.00	75.70	1	230	0.43%
2018/05/04	1	75.20	1	75.20	75.20	0	236	0.00%
2018/01/30	0	0.00	1	78.30	79.30	-1	587	-0.17%
2018/01/29	2	77.80	1	77.40	77.00	1	585	0.17%
2018/01/19	2	87.40	2	85.80	85.00	0	558	0.00%