家登 (3680)-凱基-屏東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
429.0
漲跌
▲9.0
漲幅
+2.14%
成交量
926張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	426.00	1	432.00	420.00	0	1,531	0.00%
2024/06/05	1	420.50	0	0.00	418.50	1	1,523	0.07%
2024/06/04	0	0.00	1	428.00	431.50	-1	1,543	-0.06%
2024/06/03	1	424.00	1	428.00	418.50	0	1,546	0.00%
2024/05/31	0	0.00	1	418.00	416.00	-1	1,547	-0.06%
2024/05/29	1	414.50	0	0.00	414.50	1	1,576	0.06%
2024/05/27	0	0.00	1	418.00	412.00	-1	1,610	-0.06%
2024/05/23	1	409.00	0	0.00	408.50	1	1,671	0.06%
2024/05/16	0	0.00	1	422.00	412.50	-1	1,865	-0.05%
2024/05/15	0	0.00	1	408.50	409.00	-1	1,873	-0.05%
2024/05/14	1	408.00	0	0.00	408.00	1	1,927	0.05%
2024/05/09	1	412.00	0	412.00	415.00	1	1,958	0.05%
2024/05/08	0	0.00	1	408.00	407.50	-1	1,963	-0.05%
2024/05/07	0	395.00	0	0.00	398.00	0	1,959	0.00%
2024/05/03	1	396.00	0	0.00	397.00	1	1,929	0.05%
2024/04/25	1	428.00	0	0.00	420.00	1	2,090	0.05%
2024/04/24	0	0.00	1	428.00	442.00	-1	2,085	-0.05%
2024/04/19	2	435.00	1	421.50	419.50	1	2,040	0.05%
2024/04/18	1	460.50	1	474.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	1	474.00	482.00	-1	1,961	-0.05%
2024/04/16	1	454.00	0	0.00	459.50	1	1,946	0.05%
2024/04/15	1	465.00	1	474.00	469.50	0	1,935	0.00%
2024/04/11	0	0.00	2	463.50	470.50	-2	1,866	-0.11%
2024/04/10	2	454.00	0	0.00	451.00	2	1,855	0.11%
2024/04/09	0	0.00	2	476.00	468.00	-2	1,821	-0.11%
2024/04/08	1	465.50	0	0.00	469.00	1	1,789	0.06%
2024/04/03	1	476.50	0	0.00	474.00	1	1,778	0.06%
2024/04/01	1	454.50	0	0.00	458.00	1	1,685	0.06%
2024/03/29	1	450.50	1	440.00	434.00	0	1,648	0.00%
2024/03/25	0	0.00	1	429.00	430.50	-1	1,585	-0.06%
2024/03/22	1	417.50	0	0.00	417.50	1	1,576	0.06%
2024/03/19	1	446.00	3	450.33	444.00	-2	1,595	-0.13%
2024/03/15	0	0.00	1	420.50	409.00	-1	1,557	-0.06%
2024/03/14	0	0.00	1	418.00	414.00	-1	1,559	-0.06%
2024/03/13	1	408.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1	416.50	0	0.00	416.50	1	1,610	0.06%
2024/03/08	2	434.25	1	443.50	423.00	1	1,668	0.06%
2024/03/07	2	446.75	2	456.25	444.00	0	1,690	0.00%
2024/03/05	1	448.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	1	465.00	457.00	-1	1,726	-0.06%
2024/03/01	0	0.00	1	452.50	451.50	-1	1,699	-0.06%
2024/02/29	1	448.00	0	0.00	450.00	1	1,683	0.06%
2024/02/27	1	448.50	0	0.00	448.50	1	1,692	0.06%
2024/02/26	0	0.00	1	457.50	459.00	-1	1,715	-0.06%
2024/02/23	2	457.50	2	459.50	470.00	0	1,687	0.00%
2024/02/21	0	0.00	1	428.00	421.00	-1	1,567	-0.06%
2024/02/20	1	420.50	0	0.00	420.00	1	1,569	0.06%
2024/02/16	0	0.00	1	435.50	433.00	-1	1,560	-0.06%
2024/02/15	0	0.00	0.1	437.00	446.00	-0.1	1,551	0.00%
2024/02/01	1	402.00	2	402.50	405.00	-1	1,568	-0.06%
2024/01/31	1	404.50	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0	0.00	1	391.00	402.00	-1	1,565	-0.06%
2024/01/29	1	393.00	0	0.00	395.50	1	1,569	0.06%
2024/01/24	0	0.00	1	399.00	399.00	-1	1,573	-0.06%
2024/01/23	0	0.00	1.1	399.17	398.00	-1.1	1,566	-0.07%
2024/01/22	1	382.00	1.1	383.14	387.00	-0.1	1,482	-0.01%
2024/01/19	2.1	373.69	4	375.25	377.50	-1.9	1,455	-0.13%
2024/01/18	1	362.50	0	0.00	360.50	1	1,431	0.07%
2024/01/17	1	370.50	2	371.75	368.50	-1	1,445	-0.07%
2024/01/11	1	366.00	2	369.00	368.00	-1	1,502	-0.07%
2024/01/10	1	352.00	1	358.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	0	367.50	363.00	0	1,514	0.00%
2024/01/04	1.1	365.19	1	366.50	357.50	0.1	1,604	0.00%
2024/01/03	1	363.00	0	0.00	363.00	1	1,654	0.06%
2023/12/25	1	370.50	0	0.00	369.50	1	1,871	0.05%
2023/12/14	0	0.00	2	374.00	368.00	-2	1,895	-0.11%
2023/12/12	2	366.50	0	0.00	367.50	2	1,910	0.10%
2023/12/08	1	365.04	2	372.49	372.50	-1	1,899	-0.05%
2023/12/07	2	369.00	0	0.00	369.00	2	1,869	0.11%
2023/12/06	2	371.75	3	377.67	377.50	-1	1,845	-0.05%
2023/12/05	3	370.50	2	373.75	372.00	1	1,839	0.05%
2023/12/04	1.1	378.00	0	0.00	377.00	1.1	1,877	0.06%
2023/12/01	0	0.00	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	1	380.52	0	0.00	382.00	1	1,823	0.06%
2023/11/24	1	376.00	2	382.00	383.00	-1	1,797	-0.06%
2023/11/23	2	391.25	2	389.76	388.00	0	1,790	0.00%
2023/11/20	1	377.00	1	377.50	376.00	0	1,802	0.00%
2023/11/17	1	381.00	0	0.00	381.50	1	1,915	0.05%
2023/11/15	0	0.00	1	381.00	372.00	-1	1,981	-0.05%
2023/11/14	2	372.25	2	373.50	374.50	0	2,031	0.00%
2023/11/13	2	378.00	2	380.25	375.00	0	2,025	0.00%
2023/11/10	0	0.00	1	365.00	363.50	-1	1,973	-0.05%
2023/11/09	1	358.00	0	0.00	360.00	1	1,967	0.05%
2023/11/06	3	368.50	2	375.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	2	354.00	367.50	-2	1,950	-0.10%
2023/10/31	1	342.00	0	0.00	336.00	1	1,939	0.05%
2023/10/27	1	350.00	0	0.00	350.00	1	1,939	0.05%
2023/10/20	1	358.00	1	364.00	378.00	0	1,930	0.00%
2023/10/18	1	362.00	1	367.00	368.50	0	1,946	0.00%
2023/10/11	0	0.00	1	383.00	382.00	-1	1,931	-0.05%
2023/10/06	1	377.50	0	0.00	380.50	1	1,902	0.05%
2023/10/02	0	0.00	2	356.00	357.50	-2	1,804	-0.11%
2023/09/28	0	0.00	1	350.00	344.00	-1	1,782	-0.06%
2023/09/25	0	0.00	1	337.00	338.00	-1	1,817	-0.06%
2023/09/21	1	326.00	0	0.00	325.50	1	1,820	0.05%
2023/09/14	0	0.00	1	343.00	343.50	-1	1,955	-0.05%
2023/09/11	1	334.00	1	342.50	332.50	0	2,002	0.00%
2023/09/08	3	341.33	0	0.00	335.50	3	2,020	0.15%
2023/09/07	0	0.00	2	349.50	350.00	-2	2,044	-0.10%
2023/09/04	1	334.00	0	0.00	333.00	1	2,165	0.05%
2023/08/31	1	343.00	0	0.00	345.00	1	2,178	0.05%
2023/08/25	1	362.00	0	0.00	355.00	1	2,202	0.05%
2023/08/23	0	0.00	1	372.00	376.50	-1	2,163	-0.05%
2023/08/21	0	0.00	2	360.00	362.00	-2	2,154	-0.09%
2023/08/18	1	336.00	2	343.25	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	2	323.50	327.50	-2	2,061	-0.10%
2023/08/16	0	0.00	1	318.50	316.00	-1	2,082	-0.05%
2023/08/10	1	317.00	0	0.00	310.50	1	2,287	0.04%
2023/08/08	2	327.50	0	0.00	326.00	2	2,262	0.09%
2023/08/02	1	352.00	2	346.50	339.50	-1	2,241	-0.04%
2023/07/28	0	0.00	2	356.25	353.50	-2	2,213	-0.09%
2023/07/26	2	352.00	0	0.00	349.00	2	2,203	0.09%
2023/07/25	2	365.50	2	367.00	362.00	0	2,204	0.00%
2023/07/24	2	359.00	0	0.00	359.50	2	2,207	0.09%
2023/07/21	2	368.00	1	369.50	369.50	1	2,195	0.05%
2023/07/20	1	380.00	2	379.00	383.00	-1	2,192	-0.05%
2023/07/17	0	0.00	1	400.00	398.00	-1	2,230	-0.04%
2023/07/14	3	391.33	1	384.50	393.00	2	2,217	0.09%
2023/07/11	1	393.00	0	0.00	396.50	1	2,287	0.04%
2023/07/04	1	415.50	1	418.50	415.50	0	2,445	0.00%
2023/06/30	1	427.00	0	0.00	428.50	1	2,455	0.04%
2023/06/28	0	0.00	2	410.50	417.00	-2	2,481	-0.08%
2023/06/27	5	432.30	3	429.83	416.50	2	2,485	0.08%
2023/06/21	0	0.00	1	410.50	427.00	-1	2,464	-0.04%
2023/06/19	1	411.50	0	0.00	407.00	1	2,477	0.04%
2023/06/15	2	407.75	3	402.00	406.00	-1	2,542	-0.04%
2023/06/14	1	388.00	0	0.00	387.00	1	2,577	0.04%
2023/06/12	0	0.00	2	390.25	399.50	-2	2,588	-0.08%
2023/06/09	1	379.50	2	373.75	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	2	362.00	362.00	-2	2,484	-0.08%
2023/06/07	0	0.00	1	356.00	356.50	-1	2,463	-0.04%
2023/06/05	1	353.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	360.00	0	0.00	356.50	1	2,473	0.04%
2023/06/01	0	0.00	1.1	364.74	363.50	-1.1	2,536	-0.04%
2023/05/31	1	361.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1.1	363.95	0	0.00	366.50	1.1	2,555	0.04%
2023/05/26	0	0.00	1	378.50	375.00	-1	2,523	-0.04%
2023/05/25	2	378.50	0	377.00	380.50	2	2,446	0.08%
2023/05/22	0	0.00	1	377.50	367.50	-1	2,409	-0.04%
2023/05/19	1	371.00	1	379.50	372.00	0	2,430	0.00%
2023/05/18	1	371.50	1	368.00	370.50	0	2,412	0.00%
2023/05/17	1	354.00	0	0.00	373.50	1	2,371	0.04%
2023/05/16	0	0.00	1	338.00	340.50	-1	2,262	-0.04%
2023/05/12	1	335.00	1	345.50	337.00	0	2,317	0.00%
2023/05/03	1	349.00	0	0.00	349.50	1	2,502	0.04%
2023/05/02	1	349.00	1	350.00	349.00	0	2,526	0.00%
2023/04/17	1	358.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	0	0.00	1	369.00	365.50	-1	2,777	-0.04%
2023/04/12	1	360.00	0	0.00	362.00	1	2,765	0.04%
2023/03/27	1	368.50	1	370.00	375.50	0	2,472	0.00%
2023/03/21	0	0.00	1	360.00	355.00	-1	2,323	-0.04%
2023/03/20	2	351.50	2	358.00	349.00	0	2,309	0.00%
2023/03/17	1	338.50	1	340.00	338.50	0	2,259	0.00%
2023/03/15	0	0.00	2	331.00	322.50	-2	2,178	-0.09%
2023/03/07	0	0.00	1	322.00	310.00	-1	2,145	-0.05%
2023/03/06	1	310.00	1	317.50	316.00	0	2,103	0.00%
2023/03/03	0	0.00	2.1	298.52	295.50	-2.1	2,017	-0.10%
2023/03/01	0	0.00	1	292.50	293.50	-1	1,988	-0.05%
2023/02/23	0	0.00	2	289.50	291.50	-2	1,983	-0.10%
2023/02/22	1	284.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	1	290.50	0	0.00	290.50	1	1,988	0.05%
2023/02/20	2	294.25	1	300.00	293.00	1	2,000	0.05%
2023/02/16	0	0.00	2	286.25	289.50	-2	2,009	-0.10%
2023/02/15	2.1	281.52	0	0.00	278.00	2.1	2,035	0.10%
2023/02/14	0	0.00	1	287.50	287.50	-1	2,053	-0.05%
2023/02/13	1	286.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	294.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	0	0.00	3.1	302.58	296.50	-3.1	2,072	-0.15%
2023/02/07	1	293.00	0	0.00	292.00	1	1,934	0.05%
2023/02/02	2	277.50	3	279.00	279.00	-1	1,892	-0.05%
2023/02/01	1	271.50	0	0.00	274.50	1	1,877	0.05%
2023/01/30	0	0.00	1	285.50	281.00	-1	1,866	-0.05%
2023/01/17	0.1	277.00	0	0.00	278.50	0.1	1,833	0.01%
2023/01/16	1	274.50	0	0.00	279.00	1	1,841	0.05%
2023/01/13	2	292.50	2	298.25	279.00	0	1,789	0.00%
2023/01/12	0	0.00	1	277.00	279.50	-1	1,627	-0.06%
2023/01/11	1	275.00	2	272.00	270.00	-1	1,598	-0.06%
2023/01/10	2	268.75	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	281.50	1	274.00	278.50	0	1,586	0.00%
2022/12/29	0	0.00	1	262.00	263.00	-1	1,635	-0.06%
2022/12/16	1	257.00	0	0.00	257.00	1	1,815	0.06%
2022/12/01	1	250.00	1	251.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	244.00	244.50	-1	2,126	-0.05%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/24	0	0.00	1	242.50	242.00	-1	2,200	-0.05%
2022/11/23	0	0.00	1	237.50	234.00	-1	2,246	-0.04%
2022/11/22	1	231.50	0	0.00	234.00	1	2,290	0.04%
2022/11/17	1	237.50	0	0.00	239.50	1	2,445	0.04%
2022/11/15	1	246.00	0	0.00	242.50	1	2,447	0.04%
2022/11/09	0	0.00	1	223.00	229.00	-1	2,569	-0.04%
2022/11/08	1	217.00	0	0.00	214.50	1	2,531	0.04%
2022/10/21	0	0.00	1	200.50	200.50	-1	2,798	-0.04%
2022/10/18	1	212.50	1	214.50	217.00	0	2,799	0.00%
2022/10/14	1	222.50	1	216.50	215.50	0	2,745	0.00%
2022/10/12	0	0.00	0.1	236.50	227.00	-0.1	2,669	0.00%
2022/10/11	0	0.00	0.2	256.00	252.00	-0.2	2,662	-0.01%
2022/10/04	1	287.50	1	289.00	286.50	0	2,673	0.00%
2022/09/16	0.1	289.00	0	0.00	287.50	0.1	2,451	0.00%
2022/09/15	0.2	293.50	1	297.00	293.00	-0.8	2,430	-0.03%
2022/09/14	0	0.00	1	291.50	294.50	-1	2,375	-0.04%
2022/09/13	1	300.50	0	0.00	297.00	1	2,332	0.04%
2022/09/12	1	290.00	0	0.00	298.00	1	2,245	0.04%
2022/09/01	1	289.50	1	280.50	277.00	0	1,927	0.00%
2022/08/30	1	288.00	1	284.00	288.00	0	1,859	0.00%
2022/08/24	0	0.00	1	265.00	263.00	-1	1,613	-0.06%
2022/08/22	1	259.00	0	0.00	260.00	1	1,584	0.06%
2022/08/18	1	271.00	1	264.00	270.50	0	1,499	0.00%
2022/08/17	1	263.00	1	267.00	266.00	0	1,395	0.00%
2022/08/08	1	242.50	1	243.50	250.00	0	1,210	0.00%
2022/08/04	1	238.00	1	239.00	238.00	0	1,158	0.00%
2022/08/03	1	242.00	1	243.00	236.50	0	1,137	0.00%
2022/08/02	2	236.50	2	236.50	237.00	0	1,098	0.00%
2022/08/01	1	243.00	1	244.00	246.50	0	1,064	0.00%
2022/07/28	2	245.00	2	240.50	237.50	0	920	0.00%
2022/07/14	0	0.00	1	190.00	192.50	-1	527	-0.19%
2022/06/28	0	0.00	2	221.50	221.50	-2	498	-0.40%
2022/06/10	1	248.50	0	0.00	249.00	1	507	0.20%
2022/06/08	0	0.00	1	253.50	251.00	-1	513	-0.19%
2022/06/02	1	256.00	0	0.00	251.00	1	535	0.19%
2022/05/27	0	0.00	1	250.00	249.50	-1	535	-0.19%
2022/05/26	0	0.00	1	236.50	242.00	-1	526	-0.19%
2022/05/24	0	0.00	1	231.00	228.50	-1	518	-0.19%
2022/04/21	0	0.00	1	235.50	237.00	-1	628	-0.16%
2022/04/20	0	0.00	1	233.00	237.00	-1	630	-0.16%
2022/04/15	0	0.00	1	215.50	211.50	-1	619	-0.16%
2022/04/13	2	224.75	0	0.00	223.00	2	642	0.31%
2022/03/30	0	0.00	1	240.00	241.00	-1	824	-0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/08	1	243.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	271.00	0	0.00	271.00	1	1,437	0.07%
2022/03/01	0	0.00	1	264.00	267.00	-1	1,434	-0.07%
2022/02/25	1	256.50	0	0.00	255.50	1	1,426	0.07%
2022/02/24	0	0.00	1	254.00	253.00	-1	1,425	-0.07%
2022/02/11	1	267.00	0	0.00	263.00	1	1,499	0.07%
2022/02/08	0	0.00	1	261.00	261.00	-1	1,571	-0.06%
2022/01/26	1	254.00	0	0.00	254.50	1	1,588	0.06%
2022/01/07	0	0.00	1	293.00	296.00	-1	1,456	-0.07%
2022/01/06	2	313.00	0	0.00	308.50	2	1,437	0.14%
2022/01/04	1	339.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	1	329.50	2	333.75	334.50	-1	1,356	-0.07%
2021/12/29	2	328.75	0	0.00	324.00	2	1,259	0.16%
2021/12/28	0	0.00	1	315.50	315.50	-1	1,221	-0.08%
2021/12/27	1	319.00	0	0.00	317.00	1	1,216	0.08%
2021/12/22	0	0.00	1	315.00	314.00	-1	1,195	-0.08%
2021/12/21	0	0.00	1	315.00	318.00	-1	1,194	-0.08%
2021/12/20	1	310.00	0	0.00	308.50	1	1,198	0.08%
2021/12/14	1	312.50	1	310.50	306.50	0	1,212	0.00%
2021/12/10	1	314.00	1	317.00	330.00	0	1,154	0.00%
2021/12/09	0	0.00	0.2	317.66	320.00	-0.2	1,086	-0.02%
2021/12/08	0.1	316.00	1	320.00	317.50	-0.9	1,052	-0.09%
2021/12/07	2	317.25	1	322.50	310.00	1	1,017	0.10%
2021/12/06	3.4	319.79	4	317.50	320.00	-0.6	978	-0.06%
2021/12/03	4	309.50	5.2	312.12	318.00	-1.2	909	-0.13%
2021/12/02	1	312.00	0	0.00	303.00	1	834	0.12%
2021/11/30	0	0.00	1	275.00	296.00	-1	660	-0.15%
2021/11/26	0	0.00	1	266.50	267.50	-1	581	-0.17%
2021/11/19	0	257.00	0	0.00	257.50	0	563	0.00%
2021/11/17	1	262.50	0	0.00	263.00	1	556	0.18%
2021/11/10	1	273.00	0	0.00	262.00	1	528	0.19%
2021/10/22	0	0.00	1	242.00	248.00	-1	427	-0.23%
2021/10/21	1	236.00	1	245.00	236.50	0	423	0.00%
2021/10/15	0	0.00	2	240.00	233.00	-2	447	-0.45%
2021/09/29	0	0.00	1	232.00	229.00	-1	704	-0.14%
2021/09/24	0	0.00	1	246.00	247.00	-1	708	-0.14%
2021/09/23	0	0.00	1	224.50	229.50	-1	697	-0.14%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/01	2	248.00	0	0.00	250.50	2	766	0.26%
2021/08/18	0	0.00	1	233.00	242.00	-1	859	-0.12%
2021/08/16	0	0.00	1	230.50	234.00	-1	871	-0.11%
2021/08/12	1	254.00	0	0.00	251.00	1	872	0.11%
2021/08/11	2	255.00	0	0.00	252.50	2	880	0.23%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/08/02	1	267.50	0	0.00	267.00	1	1,052	0.10%
2021/07/30	1	271.00	0	0.00	268.00	1	1,068	0.09%
2021/07/27	1	284.00	0	0.00	281.00	1	1,111	0.09%
2021/07/23	0	0.00	1	291.00	284.50	-1	1,133	-0.09%
2021/07/22	1	284.50	1	291.00	283.50	0	1,130	0.00%
2021/07/19	1	287.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	0.00	0.5	300.01	299.00	-0.5	1,145	-0.04%
2021/07/15	2	313.50	0	0.00	306.50	2	1,128	0.18%
2021/07/14	0	0.00	1	293.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	5	279.80	280.00	-5	961	-0.52%
2021/07/12	0	0.00	1	270.00	271.50	-1	967	-0.10%
2021/07/09	1	263.00	0	0.00	264.00	1	979	0.10%
2021/07/08	1	269.50	0	0.00	270.00	1	1,014	0.10%
2021/07/07	0	0.00	5	268.00	268.00	-5	1,046	-0.48%
2021/07/02	0	0.00	1	277.50	274.00	-1	1,135	-0.09%
2021/07/01	1	272.02	1	278.00	270.50	0	1,224	0.00%
2021/06/30	3	273.67	0	0.00	270.00	3	1,272	0.24%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	1	281.00	0	0.00	283.50	1	1,290	0.08%
2021/06/21	1	285.50	0	0.00	285.50	1	1,384	0.07%
2021/06/18	0	0.00	1	295.50	293.50	-1	1,389	-0.07%
2021/06/09	0	0.00	1	265.00	267.50	-1	1,394	-0.07%
2021/06/08	1	268.00	0	0.00	266.50	1	1,411	0.07%
2021/06/04	0	0.00	1	280.00	278.50	-1	1,456	-0.07%
2021/05/28	0.3	265.00	0	0.00	263.00	0.3	1,532	0.02%
2021/05/25	1	254.00	1	255.00	256.50	0	1,782	0.00%
2021/05/18	1	251.50	1	240.00	249.00	0	1,855	0.00%
2021/05/12	0.2	240.50	0	0.00	231.00	0.2	1,897	0.01%
2021/05/11	0.2	262.00	0	0.00	256.50	0.2	1,931	0.01%
2021/05/05	0.1	290.00	0	0.00	284.00	0.1	2,212	0.00%
2021/05/03	0.1	308.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/27	1	322.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	0.3	324.00	323.00	-0.3	3,004	-0.01%
2021/04/22	2	331.00	1	337.50	319.50	1	3,169	0.03%
2021/04/19	3	336.00	0	0.00	334.50	3	3,230	0.09%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	337.00	0	0.00	345.50	2	3,306	0.06%
2021/04/13	1	369.50	1	365.00	351.00	0	3,280	0.00%
2021/04/09	2	365.00	2	371.00	360.50	0	3,249	0.00%
2021/04/07	3	366.00	4	371.05	369.50	-1	3,218	-0.03%
2021/04/06	1	347.00	2	348.75	358.00	-1	3,129	-0.03%
2021/03/31	0	0.00	6	325.50	326.00	-6	3,051	-0.20%
2021/03/29	0	0.00	19	343.47	335.00	-19	3,055	-0.62%
2021/03/26	25	340.00	0	0.00	338.50	25	3,044	0.82%
2021/03/23	2	324.00	2	320.00	315.00	0	2,992	0.00%
2021/03/17	0	0.00	1	324.50	324.00	-1	3,000	-0.03%
2021/03/16	1	324.00	0	0.00	324.50	1	3,000	0.03%
2021/03/11	3	320.83	1	324.50	320.00	2	3,013	0.07%
2021/03/10	2	313.00	1	313.00	313.00	1	2,998	0.03%
2021/03/09	1.1	300.71	0	0.00	299.00	1.1	2,973	0.04%
2021/03/05	2	325.50	0	0.00	318.00	2	2,971	0.07%
2021/03/02	1	340.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	3	355.84	2	358.25	352.50	1	2,886	0.03%
2021/02/25	3	372.17	3	371.00	372.50	0	2,823	0.00%
2021/02/24	3	352.17	3	356.17	349.50	0	2,691	0.00%
2021/02/23	1	347.00	1	349.00	347.50	0	2,692	0.00%
2021/02/22	0	0.00	1	358.00	352.50	-1	2,778	-0.04%
2021/02/19	1	352.00	1	358.00	350.50	0	2,765	0.00%
2021/02/17	3	351.17	1	351.00	355.50	2	2,843	0.07%
2021/02/03	0	0.00	1	337.50	340.00	-1	2,890	-0.03%
2021/02/02	1	346.00	1	347.00	345.50	0	2,877	0.00%
2021/02/01	0	0.00	1	350.50	332.00	-1	2,876	-0.03%
2021/01/29	3	351.83	2	349.50	348.00	1	2,819	0.04%
2021/01/28	1	353.00	0	0.00	349.00	1	2,771	0.04%
2021/01/27	7	364.86	5	362.30	371.00	2	2,689	0.07%
2021/01/26	3	348.33	4	352.38	347.50	-1	2,561	-0.04%
2021/01/22	2	362.50	0	0.00	359.50	2	2,351	0.09%
2021/01/21	1	330.50	1	320.00	338.50	0	2,105	0.00%
2021/01/19	0	0.00	6	297.75	299.50	-6	1,824	-0.33%
2021/01/18	2	290.25	8	291.88	300.00	-6	1,762	-0.34%
2021/01/15	1	288.00	0	0.00	283.00	1	1,686	0.06%
2021/01/07	0	0.00	1	290.00	286.00	-1	1,527	-0.07%
2021/01/06	1	270.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	1	277.50	2	281.50	277.50	-1	1,499	-0.07%
2020/12/30	6	272.42	1	273.00	271.50	5	1,574	0.32%
2020/12/25	1	259.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	270.00	265.00	-1	1,901	-0.05%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/15	0.1	270.50	0	0.00	269.00	0.1	2,048	0.00%
2020/12/14	0	0.00	0.8	272.50	273.00	-0.8	2,060	-0.04%
2020/12/11	1	270.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	0.1	292.50	0	0.00	291.00	0.1	2,193	0.00%
2020/11/26	0	0.00	0.2	290.00	288.50	-0.2	2,367	-0.01%
2020/11/24	0	0.00	1	291.50	287.00	-1	2,407	-0.04%
2020/11/20	3	291.17	4	291.25	292.00	-1	2,539	-0.04%
2020/11/19	1	300.50	1	290.00	288.50	0	2,550	0.00%
2020/11/16	2	295.00	2	300.50	296.50	0	2,518	0.00%
2020/11/12	1	285.50	1	286.00	283.50	0	2,456	0.00%
2020/11/11	3	279.50	3	278.00	277.00	0	2,421	0.00%
2020/11/04	1	258.00	1	262.00	262.00	0	2,431	0.00%
2020/11/02	1	250.00	0	0.00	244.50	1	2,481	0.04%
2020/10/26	0	0.00	1	272.50	266.50	-1	2,630	-0.04%
2020/10/22	1	265.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	272.00	0	0.00	273.00	1	2,826	0.04%
2020/10/16	1	284.50	0	0.00	282.50	1	2,915	0.03%
2020/10/13	1	293.00	0	0.00	291.00	1	2,859	0.03%
2020/10/06	0	0.00	1	294.50	288.00	-1	2,727	-0.04%
2020/09/30	4	276.88	5	274.90	281.00	-1	2,570	-0.04%
2020/09/29	7	274.36	2	279.50	271.00	5	2,618	0.19%
2020/09/28	1	274.00	0	0.00	268.00	1	2,618	0.04%
2020/09/18	0	0.00	1	271.50	272.00	-1	2,640	-0.04%
2020/09/15	0	0.00	1	277.00	268.00	-1	2,574	-0.04%
2020/09/11	2	256.00	2	258.50	266.00	0	2,468	0.00%
2020/09/07	1	243.00	0	0.00	242.50	1	2,579	0.04%
2020/08/28	2	266.00	2	268.00	273.00	0	2,743	0.00%
2020/08/27	1	284.50	0	0.00	268.00	1	2,733	0.04%
2020/08/25	1	259.50	1	258.50	260.00	0	2,632	0.00%
2020/08/17	0	0.00	1	272.00	264.00	-1	3,182	-0.03%
2020/08/13	1	268.00	0	0.00	263.00	1	3,612	0.03%
2020/08/11	1	275.00	0	0.00	271.50	1	3,683	0.03%
2020/08/06	0	0.00	1	309.00	303.00	-1	3,880	-0.03%
2020/08/05	2	312.50	2	310.75	310.50	0	3,883	0.00%
2020/07/31	1	288.00	0	0.00	285.50	1	4,088	0.02%
2020/07/27	5	314.40	6	316.17	301.00	-1	4,700	-0.02%
2020/07/24	2	303.00	1	300.00	298.00	1	4,667	0.02%
2020/07/08	2	331.00	3	322.17	330.00	-1	5,272	-0.02%
2020/07/06	1	298.00	2	314.50	323.00	-1	5,152	-0.02%
2020/06/17	2	239.00	2	233.50	232.00	0	5,453	0.00%
2020/06/10	1	247.50	1	243.00	233.00	0	5,336	0.00%
2020/06/05	1	226.00	0	0.00	224.50	1	5,218	0.02%
2020/06/03	1	212.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	1	216.00	213.50	-1	5,201	-0.02%
2020/05/27	1	229.50	1	228.50	228.50	0	5,145	0.00%
2020/05/26	5	225.50	5	229.70	225.00	0	5,108	0.00%
2020/05/25	1	235.50	1	226.00	225.50	0	5,034	0.00%
2020/05/22	4	220.00	5	224.90	229.00	-1	4,861	-0.02%
2020/05/21	7	204.79	9	197.72	210.00	-2	4,572	-0.04%
2020/05/20	8	183.94	7	184.57	191.00	1	4,323	0.02%
2020/05/19	6	178.42	6	180.08	176.50	0	4,370	0.00%
2020/05/18	1	180.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	0	0.00	1	182.00	183.00	-1	4,254	-0.02%
2020/05/14	1	170.50	0	0.00	173.50	1	4,167	0.02%
2020/05/13	1	184.00	0	0.00	184.00	1	4,115	0.02%
2020/05/12	0	0.00	2	187.50	192.50	-2	3,985	-0.05%
2020/05/11	1	188.00	4	189.88	188.00	-3	3,942	-0.08%
2020/05/08	2	189.50	0	0.00	187.00	2	3,847	0.05%
2020/05/07	0	0.00	1	187.50	187.00	-1	3,738	-0.03%
2020/05/06	3	184.17	2	184.50	185.00	1	3,608	0.03%
2020/05/05	9	180.44	8	177.63	176.50	1	3,427	0.03%
2020/05/04	2	175.25	4	174.38	176.50	-2	3,219	-0.06%
2020/04/30	3	164.83	5	162.10	166.50	-2	2,986	-0.07%
2020/04/29	3	152.67	3	154.33	151.50	0	2,881	0.00%
2020/04/28	1	150.00	3	151.67	150.50	-2	2,871	-0.07%
2020/04/27	0	0.00	1	152.50	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	2	145.75	148.00	-2	2,834	-0.07%
2020/04/23	4	148.25	1	146.50	145.50	3	2,830	0.11%
2020/04/22	0	0.00	2	140.00	145.00	-2	2,796	-0.07%
2020/04/21	4	145.75	0	0.00	142.00	4	2,762	0.14%
2020/04/20	2	149.25	2	148.50	148.50	0	2,723	0.00%
2020/04/17	4	152.25	3	159.17	151.00	1	2,689	0.04%
2020/04/16	1	142.00	2	143.75	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	1	139.00	138.00	-1	2,560	-0.04%
2020/04/14	3	136.50	1	137.50	137.50	2	2,557	0.08%
2020/04/13	4	138.00	6	137.25	136.00	-2	2,538	-0.08%
2020/04/10	1	131.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	1	140.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	2	130.75	2	133.75	138.50	0	2,350	0.00%
2020/04/07	2	134.75	1	134.50	132.50	1	2,303	0.04%
2020/04/06	1	127.50	1	130.00	132.00	0	2,242	0.00%
2020/04/01	1	128.00	1	128.00	126.50	0	2,213	0.00%
2020/03/31	3	130.83	3	132.50	128.50	0	2,182	0.00%
2020/03/30	2	130.50	2	128.50	130.50	0	2,113	0.00%
2020/03/27	4	133.88	3	135.83	129.00	1	2,078	0.05%
2020/03/26	2	117.50	3	121.83	127.50	-1	2,020	-0.05%
2020/03/20	0	0.00	2	95.95	98.00	-2	1,940	-0.10%
2020/03/19	2	93.65	0	0.00	89.10	2	1,915	0.10%
2020/03/18	1	102.50	1	106.00	99.00	0	1,849	0.00%
2020/03/10	1	162.50	1	165.50	165.00	0	1,827	0.00%
2020/03/03	1	170.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	4	170.50	0	0.00	170.50	4	2,834	0.14%
2020/02/21	1	184.00	2	179.50	179.00	-1	2,993	-0.03%
2020/02/20	3	181.33	12	186.54	182.00	-9	2,937	-0.31%
2020/02/17	1	174.00	1	168.50	173.00	0	2,811	0.00%
2020/02/13	4	171.00	0	0.00	169.00	4	2,834	0.14%
2020/02/03	1	170.00	0	0.00	175.00	1	3,126	0.03%
2020/01/30	2	163.50	0	0.00	163.50	2	3,245	0.06%
2020/01/16	0	0.00	0	185.50	185.50	0	3,404	0.00%
2020/01/13	1	185.50	1	186.00	188.50	0	3,600	0.00%
2020/01/08	1	182.00	0	0.00	186.50	1	3,796	0.03%
2019/12/30	0	0.00	1	173.50	172.50	-1	4,348	-0.02%
2019/12/25	3	171.50	0	0.00	175.00	3	4,578	0.07%
2019/12/23	0	0.00	0.1	160.50	160.50	-0.1	4,703	0.00%
2019/12/20	0	0.00	1.1	178.00	178.00	-1.1	4,741	-0.02%
2019/12/19	0	0.00	1	200.00	197.50	-1	4,846	-0.02%
2019/12/18	1.1	196.09	1	192.00	197.00	0.1	5,012	0.00%
2019/12/17	0	0.00	0.2	191.00	189.00	-0.2	5,156	0.00%
2019/12/16	1.2	188.08	0	0.00	188.00	1.2	5,306	0.02%
2019/12/12	1.1	189.68	1	183.00	185.50	0.1	5,335	0.00%
2019/12/11	1	180.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	0	0.00	0.1	179.00	178.00	-0.1	5,294	0.00%
2019/12/09	0	0.00	0.1	179.00	175.50	-0.1	5,285	0.00%
2019/12/06	0	0.00	2	174.50	171.50	-2	5,293	-0.04%
2019/12/05	6	179.33	5	178.00	176.00	1	5,291	0.02%
2019/12/04	1	175.00	0.1	175.50	175.00	0.9	5,227	0.02%
2019/12/03	1.2	175.75	1	182.00	182.00	0.2	5,150	0.00%
2019/12/02	1	160.00	1	166.00	173.00	0	4,842	0.00%
2019/11/29	1.1	161.55	3	154.83	157.50	-1.9	4,653	-0.04%
2019/11/28	1	149.00	1	155.00	149.00	0	4,468	0.00%
2019/11/27	4	149.38	3	150.50	150.50	1	4,411	0.02%
2019/11/26	1	150.50	2	151.25	146.00	-1	4,360	-0.02%
2019/11/25	0	0.00	4	140.00	146.00	-4	4,176	-0.10%
2019/11/22	4	133.75	3	130.83	133.00	1	4,042	0.02%
2019/11/20	4	126.50	4	126.75	126.00	0	3,956	0.00%
2019/11/13	2	126.00	2	126.50	126.50	0	3,968	0.00%
2019/11/12	2	121.50	4	122.50	123.50	-2	4,003	-0.05%
2019/11/11	2	123.00	0	0.00	120.00	2	4,025	0.05%
2019/11/08	2	118.00	1	119.00	124.00	1	4,039	0.02%
2019/11/07	3	125.50	2	123.25	124.50	1	4,007	0.02%
2019/11/06	6	127.00	6	127.33	127.50	0	4,074	0.00%
2019/10/31	1	133.00	1	130.50	125.00	0	4,083	0.00%
2019/10/30	12	127.13	14	125.61	130.00	-2	4,053	-0.05%
2019/10/29	5	122.70	0	0.00	120.50	5	3,986	0.13%
2019/10/24	1	132.00	1	134.00	134.00	0	3,926	0.00%
2019/10/22	3	130.00	4	127.13	127.00	-1	3,793	-0.03%
2019/10/21	5	126.90	5	124.70	127.00	0	3,737	0.00%
2019/10/18	8	125.06	8	125.50	123.50	0	3,656	0.00%
2019/10/17	5	115.90	5	116.30	117.00	0	3,541	0.00%
2019/10/16	1	115.50	2	116.00	116.00	-1	3,540	-0.03%
2019/10/15	6	114.25	5	113.90	111.00	1	3,440	0.03%
2019/10/14	7	114.79	7	112.57	110.50	0	3,380	0.00%
2019/10/09	17	113.85	20	112.30	112.50	-3	3,332	-0.09%
2019/10/08	8	109.88	7	111.00	112.50	1	3,122	0.03%
2019/09/24	3	98.00	0	0.00	98.00	3	2,551	0.12%
2019/09/20	0	0.00	3	91.33	95.50	-3	2,249	-0.13%
2019/09/19	2	85.75	0	0.00	86.90	2	2,077	0.10%
2019/09/18	2	77.35	1	79.00	79.00	1	1,908	0.05%
2019/08/21	0	0.00	5	75.00	73.50	-5	1,607	-0.31%
2019/08/08	0	0.00	1	74.00	75.90	-1	1,287	-0.08%
2019/08/07	4	70.93	6	71.65	74.20	-2	1,177	-0.17%
2019/08/06	2	62.75	0	0.00	67.60	2	1,085	0.18%
2019/07/30	4	67.75	6	68.70	66.50	-2	917	-0.22%
2019/07/29	2	65.20	1	64.50	65.90	1	848	0.12%
2019/07/26	0	0.00	4	59.25	60.10	-4	803	-0.50%
2019/07/25	5	60.44	10	60.20	59.90	-5	801	-0.62%
2019/07/24	1	59.40	0	0.00	59.40	1	776	0.13%
2019/07/23	7	59.14	5	58.80	57.90	2	779	0.26%
2019/07/22	2	59.00	3	58.50	58.50	-1	750	-0.13%
2019/07/19	6	58.97	2	58.30	57.60	4	716	0.56%
2019/07/18	4	54.80	1	54.30	55.60	3	623	0.48%
2019/07/16	1	51.50	0	0.00	51.50	1	555	0.18%
2019/07/12	1	49.50	0	0.00	49.70	1	523	0.19%
2019/07/10	3	42.90	3	44.20	45.20	0	394	0.00%
2019/07/08	0	0.00	2	41.00	41.10	-2	354	-0.56%
2019/07/05	2	39.83	5	39.35	39.95	-3	341	-0.88%
2019/07/03	0	0.00	4	40.75	40.60	-4	330	-1.21%
2019/07/01	4	40.28	0	0.00	40.70	4	325	1.23%
2019/05/16	0	0.00	5	35.00	35.15	-5	309	-1.61%
2019/04/30	0	0.00	2	34.35	34.90	-2	283	-0.71%
2019/04/29	4	35.38	2	35.65	34.90	2	290	0.69%
2019/04/18	5	34.20	0	0.00	33.85	5	253	1.97%
2019/04/11	3	31.63	0	0.00	31.40	3	237	1.27%
2019/04/10	2	31.95	0	0.00	31.90	2	238	0.84%
2019/04/01	0	0.00	1	31.50	31.35	-1	235	-0.43%
2019/01/02	5	33.00	5	33.25	33.00	0	109	0.00%
2018/09/05	0	0.00	1	34.10	34.45	-1	286	-0.35%
2018/09/04	1	33.75	0	0.00	33.90	1	286	0.35%
2018/08/30	1	35.50	15	34.96	34.10	-14	289	-4.83%
2018/08/24	13	32.00	0	0.00	32.10	13	286	4.54%
2018/08/13	0	0.00	20	32.00	32.05	-20	299	-6.67%
2018/08/08	1	33.80	1	34.20	34.00	0	295	0.00%
2018/08/07	1	33.90	0	0.00	34.05	1	296	0.34%
2018/08/02	0	0.00	7	35.20	35.25	-7	291	-2.40%
2018/07/31	2	36.10	0	0.00	35.15	2	288	0.69%
2018/07/27	5	36.69	0	0.00	36.70	5	285	1.75%
2018/07/26	3	37.68	3	38.03	36.80	0	280	0.00%
2018/07/24	31	38.92	11	38.35	38.50	20	256	7.79%
2018/07/23	15	36.21	15	36.68	37.45	0	195	0.00%
2018/07/17	0	0.00	1	33.60	33.50	-1	157	-0.63%
2018/07/04	1	33.00	0	0.00	32.00	1	188	0.53%
2018/06/08	0	0.00	1	36.70	36.00	-1	286	-0.35%
2018/05/28	1	36.00	1	37.30	37.05	0	278	0.00%
2018/05/15	0	0.00	4	35.65	35.65	-4	276	-1.44%
2018/05/10	0	0.00	1	37.00	36.35	-1	289	-0.35%
2018/05/04	5	35.54	4	35.70	35.70	1	294	0.34%
2018/04/26	4	36.98	0	0.00	36.10	4	305	1.31%
2018/04/23	7	38.51	8	37.63	37.40	-1	353	-0.28%
2018/04/20	3	38.20	3	39.30	37.75	0	347	0.00%
2018/04/19	0	0.00	1	36.50	36.95	-1	333	-0.30%
2018/04/13	1	36.10	0	0.00	36.45	1	332	0.30%
2018/04/09	0	0.00	1	38.50	38.50	-1	334	-0.30%
2018/04/02	0	0.00	1	39.85	39.85	-1	283	-0.35%
2018/03/28	0	0.00	1	36.00	35.90	-1	278	-0.36%
2018/03/19	1	36.65	0	0.00	36.65	1	311	0.32%
2018/03/12	0	0.00	1	37.50	37.40	-1	428	-0.23%
2018/03/09	1	36.90	0	0.00	37.00	1	487	0.21%
2018/03/01	1	37.30	1	37.70	37.10	0	725	0.00%
2018/02/21	0	0.00	1	36.00	36.20	-1	729	-0.14%
2018/02/12	1	35.05	0	0.00	35.05	1	729	0.14%
2018/02/07	0	0.00	1	37.30	36.80	-1	726	-0.14%
2018/02/06	2	35.00	0	0.00	36.05	2	727	0.28%
2018/01/29	0	0.00	10	39.82	39.80	-10	789	-1.27%
2018/01/26	10	39.78	0	0.00	39.50	10	788	1.27%
2018/01/23	1	40.20	0	0.00	40.00	1	800	0.12%
2018/01/19	1	41.10	0	0.00	40.60	1	804	0.12%