加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    590張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00227.0026.05-22,322-0.09%
2024/05/28125.95125.7525.7502,4600.00%
2024/05/27225.7000.0025.8523,1440.06%
2024/05/23125.45724.5125.30-63,319-0.18%
2024/05/15224.2500.0023.9523,4450.06%
2024/05/14424.0000.0024.0043,4800.11%
2024/04/23122.9500.0022.9513,5870.03%
2024/03/2700.000.326.2026.10-0.33,730-0.01%
2024/03/2500.00226.2526.15-23,684-0.05%
2024/03/21226.0000.0026.0023,7780.05%
2024/03/01027.85128.3027.25-13,205-0.03%
2024/02/29126.90130.4527.0503,0180.00%
2024/02/23124.30124.3524.7002,1010.00%
2024/02/22024.80424.6024.30-42,091-0.19%
2024/02/2100.00624.4324.65-62,079-0.29%
2024/02/2000.00324.2024.35-32,075-0.14%
2024/02/1900.00324.4524.60-32,086-0.14%
2024/01/16222.4000.0022.3522,0460.10%
2024/01/12122.7000.0022.7012,0280.05%
2024/01/11122.9500.0022.9012,0290.05%
2024/01/10122.8000.0022.6012,0370.05%
2024/01/08123.8500.0023.5512,0220.05%
2024/01/04624.79124.1524.1552,0240.25%
2023/12/29624.32124.7024.5051,9210.26%
2023/12/281023.6000.0023.55101,9000.53%
2023/12/25123.8000.0023.8012,2520.04%
2023/12/22223.7500.0023.6022,2550.09%
2023/12/21123.7500.0023.8012,3560.04%
2023/12/19224.0000.0024.0522,3600.08%
2023/12/18124.45124.6524.1502,3420.00%
2023/12/1500.00223.4523.30-22,249-0.09%
2023/12/14223.9300.0023.8022,2500.09%
2023/12/08525.15725.4124.80-22,183-0.09%
2023/12/01525.15525.5526.0002,0460.00%
2023/11/3000.00325.2026.05-31,958-0.15%
2023/11/29224.2000.0024.1521,7340.12%
2023/11/28824.1800.0024.0081,7890.45%
2023/11/273624.4000.0024.20361,8361.96%
2023/11/2200.00324.3024.05-31,836-0.16%
2023/11/21323.90324.5023.9001,8630.00%
2023/11/1400.00624.1924.10-62,119-0.28%
2023/10/16623.1000.0022.7564,1130.15%
2023/10/13523.70523.5023.5004,1080.00%
2023/10/11624.40323.6023.6034,1050.07%
2023/10/06524.60524.7724.6004,0810.00%
2023/10/04524.90524.6524.6504,0570.00%
2023/10/0300.00225.2024.95-23,998-0.05%
2023/10/02424.83225.0025.0023,9700.05%
2023/09/2800.00124.1524.75-13,860-0.03%
2023/09/26223.55323.0323.40-13,733-0.03%
2023/09/12121.8000.0021.9013,9120.03%
2023/09/07123.4000.0023.1513,8650.03%
2023/09/0100.00125.4524.05-13,819-0.03%
2023/08/31224.95325.0724.80-13,759-0.03%
2023/08/24125.40125.2024.3503,5980.00%
2023/08/2200.00123.6024.95-13,402-0.03%
2023/08/21223.95124.0524.0013,2290.03%
2023/08/10123.6000.0023.4013,0300.03%
2023/08/0800.001.125.5725.80-1.12,879-0.04%
2023/08/07125.35424.5825.10-32,648-0.11%
2023/08/021723.521723.4723.1502,6130.00%
2023/07/31323.6200.0023.2032,4410.12%
2023/07/27124.70424.8825.35-32,272-0.13%
2023/07/25924.12523.1523.1541,9160.21%
2023/07/24624.121623.9824.30-101,628-0.61%
2023/07/20522.3000.0022.3051,2920.39%
2023/07/14221.45121.6021.4511,3280.08%
2023/07/0500.00523.1023.10-51,474-0.34%
2023/06/30722.40523.0022.9521,4320.14%
2023/06/29222.85123.3023.7011,3620.07%
2023/06/2700.00521.6521.65-51,169-0.43%
2023/06/08521.3500.0021.3551,3900.36%
2023/05/19520.90520.8020.8002,1120.00%
2023/05/15519.75520.3020.2502,0830.00%
2023/05/10519.40519.3019.3002,0390.00%
2023/05/09519.80519.7519.7502,0270.00%
2023/05/05521.25520.9520.9501,7820.00%
2023/05/04521.55521.2521.2501,7740.00%
2023/04/20522.8000.0021.7551,6440.30%
2023/04/1800.00223.3522.70-21,580-0.13%
2023/04/1700.00123.7023.85-11,526-0.07%
2023/04/1300.00521.9021.90-51,385-0.36%
2023/04/07421.61221.5021.2021,3190.15%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/22521.4000.0021.1551,1480.44%
2023/03/1600.00521.0020.50-51,006-0.50%
2023/03/15520.0000.0019.9559600.52%
2023/03/09121.6000.0020.7018890.11%
2022/11/0800.00113.4013.30-1201-0.50%
2022/08/3100.00214.6014.65-2216-0.92%
2022/08/30414.50214.5014.4022170.92%
2022/08/04614.65614.7814.8002900.00%
2022/08/02415.03415.1015.1003000.00%
2022/07/14113.70113.5513.7003030.00%
2022/07/04213.50213.6513.4002980.00%
2022/07/0100.00513.1013.10-5298-1.68%
2022/06/0600.00118.8518.60-1318-0.31%
2022/05/23117.80118.3018.7003530.00%
2022/05/18117.05117.1517.0503800.00%
2022/05/17116.90117.0517.0504140.00%
2022/04/27119.60119.7519.5504360.00%
2022/04/26120.10119.8019.8504390.00%
2022/04/22120.35120.4520.3504360.00%
2022/04/19020.50120.5020.45-1452-0.22%
2022/04/18120.3500.0020.2014560.22%
2022/04/15120.55120.5520.3504670.00%
2022/04/11120.55120.4520.2005060.00%
2022/03/18020.9500.0020.9009290.00%
2022/03/17020.9000.0020.7009390.00%
2022/03/1100.00121.5021.40-11,016-0.10%
2022/03/08121.1000.0020.6011,0200.10%
2022/03/0100.00122.9523.40-11,002-0.10%
2022/02/22122.2000.0022.1019740.10%
2022/02/1700.00123.5023.00-1945-0.11%
2022/01/040.523.1500.0023.000.51,0630.05%
2022/01/03123.4000.0022.8511,0600.09%
2021/12/301.523.4700.0023.501.51,0520.14%
2021/12/2900.00224.8323.90-21,043-0.19%
2021/12/2400.00423.3522.80-4939-0.43%
2021/12/23423.0000.0023.7049470.42%
2021/12/22122.6000.0022.3011,1610.09%
2021/10/2800.00121.8022.05-11,877-0.05%
2021/10/27121.9000.0021.5011,8610.05%
2021/10/1200.000.120.5520.55-0.11,941-0.01%
2021/10/0400.00221.8020.45-22,037-0.10%
2021/09/30223.25622.4723.25-42,132-0.19%
2021/09/29622.69123.0523.0052,1070.24%
2021/09/16121.9000.0021.8512,0900.05%
2021/09/1300.00122.2522.25-12,168-0.05%
2021/09/10121.9000.0021.9012,2180.05%
2021/09/0600.00223.2523.00-22,309-0.09%
2021/09/0300.00122.8522.80-12,343-0.04%
2021/08/26122.5000.0022.3512,5130.04%
2021/08/18122.1000.0023.0512,8390.04%
2021/08/1600.00622.3322.20-62,902-0.21%
2021/08/1300.00424.9523.60-42,919-0.14%
2021/08/12525.75125.3025.1042,9750.13%
2021/08/091827.991527.9628.0033,0080.10%
2021/08/06527.45527.7527.7502,7330.00%
2021/07/30124.10123.8023.8002,6920.00%
2021/07/2800.00323.5023.65-32,757-0.11%
2021/07/2600.00825.0025.00-82,838-0.28%
2021/07/2300.00124.4524.50-12,868-0.03%
2021/07/22124.50124.7524.3002,9020.00%
2021/07/20225.28125.2524.9013,0660.03%
2021/07/19125.65925.9525.95-83,157-0.25%
2021/07/16225.63125.8025.6013,2670.03%
2021/07/15124.45225.1825.65-13,291-0.03%
2021/07/14224.33224.3824.4503,3180.00%
2021/07/13426.20326.5825.3013,3460.03%
2021/07/08426.60126.8027.1033,5830.08%
2021/07/071227.10627.8926.6563,7150.16%
2021/07/06327.9000.0028.0033,8120.08%
2021/07/0500.00128.0527.75-14,084-0.02%
2021/07/02828.201328.0527.20-54,123-0.12%
2021/07/01828.35128.1027.5574,1410.17%
2021/06/30127.35127.8027.2004,0170.00%
2021/06/29426.24226.1526.1524,0080.05%
2021/06/28126.701026.6526.70-94,011-0.22%
2021/06/25227.5500.0027.0024,0160.05%
2021/06/24126.75127.1027.2504,0250.00%
2021/06/23226.8500.0026.7524,0500.05%
2021/06/22126.05726.8126.05-64,079-0.15%
2021/06/21327.6000.0026.8034,1210.07%
2021/06/16129.70129.3028.4504,4600.00%
2021/06/1500.00129.4528.90-14,673-0.02%
2021/06/11630.00129.8529.0554,7400.11%
2021/06/10228.78328.9229.00-14,932-0.02%
2021/06/09128.35229.0028.40-15,075-0.02%
2021/06/08328.7200.0028.5535,3040.06%
2021/06/04229.2800.0028.8025,4080.04%
2021/06/02530.62229.5028.8535,5860.05%
2021/05/2800.000.125.4524.80-0.15,6670.00%
2021/05/25224.40224.1024.0005,8900.00%
2021/05/24224.75224.7023.9005,8770.00%
2021/05/2100.00224.1024.45-25,848-0.03%
2021/05/2000.00124.4023.20-15,833-0.02%
2021/05/19123.1500.0023.3515,7670.02%
2021/05/1800.00120.5021.25-15,735-0.02%
2021/05/13220.1500.0021.5025,6330.04%
2021/05/120.223.2000.0022.350.25,5420.00%
2021/05/1100.00225.1524.80-25,479-0.04%
2021/05/04227.58226.4026.5005,3350.00%
2021/04/29230.43230.4529.6005,3200.00%
2021/04/28330.82330.7230.6005,2880.00%
2021/04/261333.2400.0031.65135,2500.25%
2021/04/2200.00529.0028.90-55,070-0.10%
2021/04/21132.1500.0031.8014,9890.02%
2021/04/19132.2000.0032.5014,9990.02%
2021/04/16134.9000.0033.3514,9830.02%
2021/04/15131.8000.0034.3014,9870.02%
2021/04/13235.50532.3933.10-34,843-0.06%
2021/04/12237.7300.0035.5024,6980.04%
2021/04/09237.1000.0039.3024,5620.04%
2021/04/08138.3500.0035.8014,2560.02%
2021/04/0700.00234.5034.90-24,202-0.05%
2021/03/23227.5000.0027.5023,9370.05%
2021/03/16120.30120.8520.9503,3060.00%
2021/03/1500.001018.6619.05-103,087-0.32%
2021/03/121416.921117.1817.4032,9230.10%
2021/03/1100.002516.2716.60-252,693-0.93%
2021/03/102515.68615.7815.75192,6420.72%
2021/03/091115.77316.0516.3082,5730.31%
2021/03/08215.351215.5315.60-102,425-0.41%
2021/03/051214.8310215.2014.80-902,309-3.90% 大賣/
2021/02/2510012.60212.6513.60981,9025.15%
2021/02/24612.40412.4012.4021,8070.11%
2021/02/2300.001512.5912.55-151,802-0.83%
2021/02/221012.3000.0012.30101,7980.56%
2021/01/29310.88210.8510.6512,1460.05%
2021/01/28310.97210.9810.9012,1410.05%
2021/01/15112.0000.0012.0011,9220.05%
2021/01/14512.2500.0012.3551,8790.27%
2021/01/1300.00112.2012.10-11,840-0.05%
2021/01/04511.351810.9210.90-131,533-0.85%
2020/12/30511.701711.6111.60-121,482-0.81%
2020/12/291011.6800.0011.65101,4720.68%
2020/12/25511.55511.6511.4001,4480.00%
2020/12/23111.2000.0011.2011,4350.07%
2020/12/22711.4800.0011.1571,4400.49%
2020/12/21811.3600.0011.3081,4420.55%
2020/11/30511.9000.0011.9051,4080.35%
2020/11/2500.00111.1011.05-11,348-0.07%
2020/11/2000.00211.0010.90-21,336-0.15%
2020/11/1700.00310.6510.65-31,250-0.24%
2020/11/1000.00110.5010.25-11,304-0.08%
2020/11/0939.9500.0010.2531,2580.24%
2020/11/0600.0029.169.35-21,216-0.16%
2020/11/0500.0028.648.77-21,242-0.16%
2020/11/0348.3600.008.4541,2800.31%
2020/10/2700.0088.668.76-81,260-0.63%
2020/10/2388.7700.008.8481,2630.63%
2020/10/2158.7468.858.78-11,271-0.08%
2020/10/1918.9600.008.8611,2680.08%
2020/10/1600.00128.918.99-121,267-0.95%
2020/10/13139.0500.009.10131,2991.00%
2020/10/0700.00219.289.32-211,320-1.59%
2020/10/0639.1000.009.1931,3150.23%
2020/10/0579.0200.008.9471,3170.53%
2020/09/3068.9969.079.0301,3220.00%
2020/09/29118.9200.008.92111,3210.83%
2020/09/2500.00328.858.56-321,325-2.41%
2020/09/2400.0038.939.03-31,317-0.23%
2020/09/2369.1669.269.1601,2970.00%
2020/09/22309.1900.009.16301,2922.32%
2020/09/2100.00289.479.39-281,278-2.19%
2020/09/18219.38219.469.3901,2680.00%
2020/09/1729.1829.289.2501,2560.00%
2020/09/1589.1000.009.1481,2440.64%
2020/09/14189.1400.009.10181,2381.45%
2020/09/1149.4000.009.1441,2340.32%
2020/09/1029.7500.009.5021,2100.17%
2020/09/0819.8600.009.7211,1630.09%
2020/09/0200.00109.289.20-10969-1.03%
2020/09/01108.7500.009.03109411.06%
2020/08/19299.19299.509.4807590.00%
2020/08/1758.94178.898.85-12670-1.79%
2020/08/14178.76118.928.8666380.94%
2020/08/13188.60128.658.7665641.06%
2020/08/1000.0057.527.78-5392-1.27%
2020/02/2426.5500.006.5721441.38%
2020/01/3000.00176.506.55-17137-12.37%
2020/01/1466.9900.006.9961444.15%
2020/01/10106.9900.006.98101466.84%
2019/12/2700.0077.237.18-7154-4.52%
2019/12/2600.0047.247.24-4151-2.64%
2019/12/2347.0100.007.0241462.72%
2019/12/2047.0300.007.0541572.54%
2019/12/1947.0500.007.0441642.43%
2019/12/1200.00167.117.07-16219-7.30%
2019/12/1100.0047.097.07-4216-1.85%
2019/12/1000.0017.107.05-1219-0.46%
2019/11/1900.0086.976.91-8252-3.17%
2019/10/3047.0200.007.0143161.26%
2019/10/2577.0300.007.0073382.07%
2019/10/2477.0500.007.0673382.07%
2019/10/23127.0500.007.06123393.54%
2019/10/1800.0087.197.14-8358-2.23%
2019/10/1600.0057.217.24-5368-1.36%
2019/10/0757.0500.007.0253801.32%
2019/10/04107.0500.007.01103832.61%
2019/10/0300.00107.077.11-10389-2.57%
2019/09/27107.1900.007.13103912.56%
2019/09/2017.3217.287.3503520.00%
2019/09/1200.00107.107.07-10321-3.11%
2019/09/1100.00146.957.07-14318-4.40%
2019/09/0400.0057.007.01-5311-1.60%
2019/09/0316.9816.947.0003130.00%
2019/08/3016.8500.006.9513100.32%
2019/08/2726.8500.006.8223060.65%
2019/08/2617.1300.007.1013050.33%
2019/08/2257.2300.007.2153001.67%
2019/08/2157.2627.247.2432981.00%
2019/08/2027.3757.387.25-3297-1.01%
2019/08/1917.2917.257.2602790.00%
2019/08/16147.0100.006.99142685.21%
2019/08/1466.9900.006.9562632.28%
2019/08/1300.0086.926.96-8256-3.12%
2019/08/0746.9500.006.9142611.53%
2019/08/0626.8000.006.9722560.78%
2019/08/0527.0600.007.0122510.79%
2019/07/0400.000.46.957.00-0.4212-0.19%
2019/03/1400.0056.146.14-5103-4.82%
2019/03/0656.3300.006.405915.48%
2018/09/2617.2017.187.0502570.00%
2018/09/120.26.8100.006.810.22200.09%
2018/06/2118.0400.008.0011650.61%
2018/05/310.28.2000.008.240.21720.12%
2018/05/2800.003.57.827.81-3.5161-2.18%
2018/03/2119.1600.009.1412770.36%
2018/01/3100.0029.399.38-2317-0.63%
2018/01/3029.7900.009.3123160.63%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音